Vanguard FTSE All-World U.ETF

50

10

144.70

Date Time Volume Order Volume Price
05/11/2025 07:46:41.577 34   144.70
      34 144.70
      34 144.70
05/11/2025 07:45:41.758 7   144.68
      7 144.68
      7 144.68
05/11/2025 07:44:28.251 5   144.72
      5 144.72
      5 144.72
05/11/2025 07:42:59.743 3   144.72
      3 144.72
      3 144.72
05/11/2025 07:42:11.920 138   144.72
      138 144.72
      138 144.72
05/11/2025 07:41:59.811 1   144.72
      1 144.72
      1 144.72
05/11/2025 07:39:26.237 10   144.66
      10 144.66
      10 144.66
05/11/2025 07:37:26.709 60   144.70
      60 144.70
      60 144.70
05/11/2025 07:37:00.269 8   144.70
      8 144.70
      8 144.70
05/11/2025 07:36:01.485 823   144.70
      15 144.70
      4 144.70
      2 144.70
      5 144.70
      1 144.70
      30 144.70
      2 144.70
      5 144.70
      350 144.70
      1 144.70
      3 144.70
      4 144.70
      13 144.70
      69 144.70
      2 144.70
      60 144.70
      2 144.70
      13 144.70
      1 144.70
      6 144.70
      40 144.70
      1 144.70
      4 144.70
      2 144.70
      3 144.70
      3 144.70
      136 144.70
      3 144.70
      1 144.70
      7 144.70
      34 144.70
      294 144.70
      1 144.70
      30 144.70
      14 144.70
      3 144.70
      21 144.70
      1 144.70
      298 144.70
      88 144.70
      4 144.70
      1 144.70
      69 144.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM