Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2847

2937

26,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	16:27:49,770	37		26,86
			37	26,86
			37	26,86
03.11.2025	16:27:31,547	200		26,86
			200	26,86
			200	26,86
03.11.2025	16:27:29,033	4		26,86
			4	26,86
			4	26,86
03.11.2025	16:27:04,089	130		26,87
			130	26,87
			130	26,87
03.11.2025	16:26:04,113	100		26,90
			100	26,90
			100	26,90
03.11.2025	16:25:26,261	1 100		26,88
			1 000	26,88
			100	26,88
			1 025	26,88
			75	26,88
03.11.2025	16:24:11,048	400		26,88
			400	26,88
			400	26,88
03.11.2025	16:24:00,354	20		26,88
			20	26,88
			20	26,88
03.11.2025	16:23:54,983	561		26,90
			100	26,90
			300	26,90
			22	26,90
			39	26,90
			100	26,90
			561	26,90
03.11.2025	16:23:54,160	2		26,91
			2	26,91
			2	26,91
03.11.2025	16:23:52,567	500		26,91
			500	26,91
			500	26,91
03.11.2025	16:23:52,460	143		26,92
			20	26,92
			8	26,92
			1	26,92
			142	26,92
			115	26,92
03.11.2025	16:22:19,703	1 500		26,91
			1 500	26,91
			1 500	26,91
03.11.2025	16:21:51,190	200		26,92
			200	26,92
			200	26,92
03.11.2025	16:21:42,645	250		26,93
			250	26,93
			250	26,93
03.11.2025	16:21:20,157	1		26,94
			1	26,94
			1	26,94
03.11.2025	16:20:53,400	10		26,93
			10	26,93
			10	26,93
03.11.2025	16:20:47,448	4		26,93
			4	26,93
			4	26,93
03.11.2025	16:20:30,591	222		26,93
			222	26,93
			222	26,93
03.11.2025	16:20:06,183	40		26,94
			40	26,94
			40	26,94
03.11.2025	16:19:37,197	50		26,93
			50	26,93
			50	26,93
03.11.2025	16:18:27,895	50		26,93
			50	26,93
			50	26,93
03.11.2025	16:17:58,416	10		26,93
			10	26,93
			10	26,93
03.11.2025	16:17:34,389	74		26,93
			74	26,93
			74	26,93
03.11.2025	16:17:02,971	3		26,92
			3	26,92
			3	26,92
03.11.2025	16:16:38,723	8		26,92
			8	26,92
			8	26,92
03.11.2025	16:16:17,954	1 000		26,92
			1 000	26,92
			1 000	26,92
03.11.2025	16:16:10,318	48		26,93
			48	26,93
			48	26,93
03.11.2025	16:15:40,497	300		26,92
			300	26,92
			300	26,92
03.11.2025	16:15:33,232	100		26,93
			100	26,93
			100	26,93
03.11.2025	16:15:32,012	500		26,92
			500	26,92
			500	26,92
03.11.2025	16:15:14,213	500		26,93
			500	26,93
			500	26,93
03.11.2025	16:14:39,609	1		26,92
			1	26,92
			1	26,92
03.11.2025	16:14:36,317	100		26,92
			100	26,92
			100	26,92
03.11.2025	16:14:18,891	18		26,92
			18	26,92
			18	26,92
03.11.2025	16:13:54,232	270		26,91
			270	26,91
			270	26,91
03.11.2025	16:13:49,722	1 500		26,91
			1 500	26,91
			1 500	26,91
03.11.2025	16:13:06,632	10		26,92
			10	26,92
			10	26,92
03.11.2025	16:12:41,076	400		26,90
			400	26,90
			400	26,90
03.11.2025	16:12:39,725	10		26,90
			10	26,90
			10	26,90
03.11.2025	16:12:32,599	220		26,89
			220	26,89
			220	26,89
03.11.2025	16:12:31,294	480		26,89
			80	26,89
			400	26,89
			480	26,89
03.11.2025	16:12:24,111	1 500		26,89
			1 500	26,89
			1 500	26,89
03.11.2025	16:12:19,703	300		26,90
			300	26,90
			300	26,90
03.11.2025	16:12:15,753	20		26,90
			20	26,90
			20	26,90
03.11.2025	16:12:12,578	75		26,90
			75	26,90
			75	26,90
03.11.2025	16:11:58,809	15		26,89
			15	26,89
			15	26,89
03.11.2025	16:11:49,846	8		26,91
			8	26,91
			8	26,91
03.11.2025	16:11:46,638	100		26,91
			100	26,91
			100	26,91
03.11.2025	16:11:22,664	150		26,90
			150	26,90
			150	26,90
03.11.2025	16:11:22,141	200		26,89
			200	26,89
			200	26,89
03.11.2025	16:11:06,206	80		26,88
			80	26,88
			80	26,88
03.11.2025	16:10:51,583	51		26,88
			51	26,88
			51	26,88
03.11.2025	16:10:43,684	1 000		26,88
			1 000	26,88
			1 000	26,88
03.11.2025	16:10:31,861	37		26,88
			37	26,88
			37	26,88
03.11.2025	16:10:21,918	270		26,89
			270	26,89
			270	26,89
03.11.2025	16:10:14,149	10		26,89
			10	26,89
			10	26,89
03.11.2025	16:10:07,458	100		26,89
			100	26,89
			100	26,89
03.11.2025	16:09:57,823	75		26,89
			75	26,89
			75	26,89
03.11.2025	16:09:43,489	225		26,89
			225	26,89
			225	26,89
03.11.2025	16:09:05,255	15		26,89
			15	26,89
			15	26,89
03.11.2025	16:08:18,946	1		26,87
			1	26,87
			1	26,87
03.11.2025	16:08:02,291	372		26,87
			372	26,87
			372	26,87
03.11.2025	16:07:59,618	40		26,87
			40	26,87
			40	26,87
03.11.2025	16:07:39,891	39		26,87
			39	26,87
			39	26,87
03.11.2025	16:06:40,051	30		26,87
			30	26,87
			30	26,87
03.11.2025	16:06:33,087	3		26,86
			3	26,86
			3	26,86
03.11.2025	16:06:30,425	180		26,86
			180	26,86
			180	26,86
03.11.2025	16:06:21,914	1		26,87
			1	26,87
			1	26,87
03.11.2025	16:06:21,688	150		26,87
			150	26,87
			150	26,87
03.11.2025	16:06:16,240	24		26,87
			24	26,87
			24	26,87
03.11.2025	16:05:52,936	38		26,87
			38	26,87
			38	26,87
03.11.2025	16:05:39,281	11		26,87
			11	26,87
			11	26,87
03.11.2025	16:05:22,854	200		26,87
			200	26,87
			200	26,87
03.11.2025	16:04:56,182	2		26,85
			2	26,85
			2	26,85
03.11.2025	16:04:39,263	70		26,84
			70	26,84
			70	26,84
03.11.2025	16:04:11,894	200		26,87
			200	26,87
			200	26,87
03.11.2025	16:04:00,746	30		26,88
			30	26,88
			30	26,88
03.11.2025	16:03:31,503	1		26,87
			1	26,87
			1	26,87
03.11.2025	16:03:23,912	4		26,87
			4	26,87
			4	26,87
03.11.2025	16:02:50,204	100		26,88
			100	26,88
			100	26,88
03.11.2025	16:02:45,836	100		26,88
			100	26,88
			100	26,88
03.11.2025	16:02:09,222	100		26,87
			100	26,87
			100	26,87
03.11.2025	16:02:03,215	4		26,87
			4	26,87
			4	26,87
03.11.2025	16:01:34,493	1 959		26,86
			1 959	26,86
			1 863	26,86
			81	26,86
			15	26,86
03.11.2025	15:59:59,753	1 500		26,84
			1 500	26,84
			1 500	26,84
03.11.2025	15:59:54,730	50		26,84
			50	26,84
			50	26,84
03.11.2025	15:57:58,830	50		26,81
			50	26,81
			50	26,81
03.11.2025	15:57:54,658	30		26,81
			30	26,81
			30	26,81
03.11.2025	15:57:47,684	15		26,83
			15	26,83
			15	26,83
03.11.2025	15:57:16,128	6 372		26,80
			39	26,80
			118	26,80
			300	26,80
			75	26,80
			200	26,80
			50	26,80
			375	26,80
			467	26,80
			100	26,80
			14	26,80
			10	26,80
			34	26,80
			12	26,80
			410	26,80
			90	26,80
			270	26,80
			50	26,80
			45	26,80
			38	26,80
			18	26,80
			746	26,80
			100	26,80
			100	26,80
			1 770	26,80
			150	26,80
			70	26,80
			327	26,80
			220	26,80
			1 500	26,80
			65	26,80
			200	26,80
			1 000	26,80
			200	26,80
			490	26,80
			300	26,80
			327	26,80
			187	26,80
			200	26,80
			490	26,80
			92	26,80
			100	26,80
			120	26,80
			144	26,80
			60	26,80
			100	26,80
			150	26,80
			130	26,80
			191	26,80
			500	26,80
03.11.2025	15:57:16,028	150		26,80
			150	26,80
			3	26,80
			100	26,80
			10	26,80
			37	26,80
03.11.2025	15:57:15,843	419		26,81
			240	26,81
			93	26,81
			70	26,81
			419	26,81
			16	26,81
03.11.2025	15:57:07,240	45		26,82
			45	26,82
			45	26,82
03.11.2025	15:56:57,028	350		26,82
			350	26,82
			350	26,82
03.11.2025	15:56:53,061	18		26,83
			18	26,83
			18	26,83
03.11.2025	15:56:38,310	100		26,83
			100	26,83
			100	26,83
03.11.2025	15:56:16,344	1 500		26,84
			1 500	26,84
			1 500	26,84
03.11.2025	15:56:15,935	273		26,83
			273	26,83
			273	26,83
03.11.2025	15:56:13,018	400		26,83
			400	26,83
			400	26,83
03.11.2025	15:55:39,178	10		26,82
			10	26,82
			10	26,82
03.11.2025	15:55:05,033	1 220		26,82
			1 220	26,82
			1 220	26,82
03.11.2025	15:55:04,574	1 400		26,82
			1 400	26,82
			1 400	26,82
03.11.2025	15:55:02,530	100		26,83
			100	26,83
			100	26,83
03.11.2025	15:55:00,797	100		26,84
			100	26,84
			100	26,84
03.11.2025	15:54:14,729	100		26,85
			100	26,85
			100	26,85
03.11.2025	15:53:54,252	926		26,83
			270	26,83
			20	26,83
			636	26,83
			926	26,83
03.11.2025	15:53:23,959	22		26,85
			22	26,85
			22	26,85
03.11.2025	15:53:17,374	22		26,85
			22	26,85
			22	26,85
03.11.2025	15:52:42,457	156		26,84
			156	26,84
			96	26,84
			60	26,84
03.11.2025	15:52:32,492	200		26,86
			200	26,86
			200	26,86
03.11.2025	15:52:28,453	15		26,86
			15	26,86
			15	26,86
03.11.2025	15:52:28,320	4		26,86
			4	26,86
			4	26,86
03.11.2025	15:52:21,931	350		26,85
			350	26,85
			350	26,85
03.11.2025	15:52:15,544	150		26,85
			150	26,85
			150	26,85
03.11.2025	15:51:53,141	1 500		26,85
			1 500	26,85
			1 500	26,85
03.11.2025	15:51:42,575	300		26,85
			300	26,85
			300	26,85
03.11.2025	15:51:41,870	300		26,85
			300	26,85
			300	26,85
03.11.2025	15:51:41,267	300		26,85
			300	26,85
			300	26,85
03.11.2025	15:51:26,245	5		26,86
			5	26,86
			5	26,86
03.11.2025	15:51:23,172	811		26,85
			811	26,85
			811	26,85
03.11.2025	15:51:11,913	180		26,86
			180	26,86
			180	26,86
03.11.2025	15:51:11,685	1		26,86
			1	26,86
			1	26,86
03.11.2025	15:51:03,806	300		26,86
			300	26,86
			300	26,86
03.11.2025	15:51:03,163	300		26,85
			300	26,85
			300	26,85
03.11.2025	15:51:01,434	1 500		26,85
			411	26,85
			1 089	26,85
			1 500	26,85
03.11.2025	15:50:50,076	2 500		26,85
			1 500	26,85
			2 500	26,85
			1 000	26,85
03.11.2025	15:50:45,845	130		26,85
			130	26,85
			130	26,85
03.11.2025	15:50:27,601	1 500		26,86
			1 500	26,86
			1 500	26,86
03.11.2025	15:50:26,086	300		26,85
			300	26,85
			300	26,85
03.11.2025	15:49:51,156	186		26,86
			186	26,86
			186	26,86
03.11.2025	15:49:29,090	111		26,85
			50	26,85
			111	26,85
			61	26,85
03.11.2025	15:49:24,467	300		26,85
			300	26,85
			300	26,85
03.11.2025	15:48:37,280	314		26,85
			314	26,85
			314	26,85
03.11.2025	15:48:26,820	1		26,86
			1	26,86
			1	26,86
03.11.2025	15:47:57,819	200		26,85
			200	26,85
			200	26,85
03.11.2025	15:47:47,633	30		26,86
			30	26,86
			30	26,86
03.11.2025	15:47:43,587	9		26,87
			8	26,87
			1	26,87
			9	26,87
03.11.2025	15:47:26,152	1 500		26,86
			1 500	26,86
			1 500	26,86
03.11.2025	15:47:17,780	15		26,86
			15	26,86
			15	26,86
03.11.2025	15:46:12,294	100		26,86
			100	26,86
			100	26,86
03.11.2025	15:46:06,084	19		26,86
			19	26,86
			19	26,86
03.11.2025	15:45:46,792	150		26,85
			150	26,85
			150	26,85
03.11.2025	15:45:24,365	1 124		26,85
			700	26,85
			1 124	26,85
			424	26,85
03.11.2025	15:45:22,135	14		26,85
			14	26,85
			14	26,85
03.11.2025	15:45:10,539	1 500		26,85
			1 500	26,85
			450	26,85
			1 000	26,85
			50	26,85
03.11.2025	15:44:55,918	100		26,86
			100	26,86
			100	26,86
03.11.2025	15:44:32,757	150		26,87
			150	26,87
			150	26,87
03.11.2025	15:44:24,496	1 200		26,87
			1 200	26,87
			1 200	26,87
03.11.2025	15:44:21,018	3		26,88
			3	26,88
			3	26,88
03.11.2025	15:43:56,444	1 400		26,88
			1 400	26,88
			1 400	26,88
03.11.2025	15:43:50,680	400		26,89
			400	26,89
			400	26,89
03.11.2025	15:43:29,466	40		26,89
			40	26,89
			40	26,89
03.11.2025	15:43:22,576	39		26,89
			39	26,89
			39	26,89
03.11.2025	15:43:09,271	100		26,89
			100	26,89
			100	26,89
03.11.2025	15:42:05,908	1 300		26,87
			1 300	26,87
			1 300	26,87
03.11.2025	15:41:57,872	100		26,87
			100	26,87
			100	26,87
03.11.2025	15:41:57,635	250		26,87
			250	26,87
			250	26,87
03.11.2025	15:41:31,865	11		26,88
			11	26,88
			11	26,88
03.11.2025	15:40:51,958	260		26,88
			260	26,88
			260	26,88
03.11.2025	15:40:50,910	1 000		26,88
			1 000	26,88
			1 000	26,88
03.11.2025	15:40:27,411	302		26,86
			302	26,86
			302	26,86
03.11.2025	15:40:18,080	10		26,88
			10	26,88
			10	26,88
03.11.2025	15:40:08,597	1 000		26,88
			1 000	26,88
			1 000	26,88
03.11.2025	15:39:57,708	40		26,87
			40	26,87
			40	26,87
03.11.2025	15:39:55,657	111		26,87
			111	26,87
			111	26,87
03.11.2025	15:39:53,622	1		26,87
			1	26,87
			1	26,87
03.11.2025	15:39:19,115	250		26,87
			250	26,87
			250	26,87
03.11.2025	15:39:10,237	34		26,87
			34	26,87
			34	26,87
03.11.2025	15:38:46,973	6		26,86
			6	26,86
			6	26,86
03.11.2025	15:38:35,454	186		26,88
			186	26,88
			186	26,88
03.11.2025	15:37:56,297	1 351		26,87
			1 351	26,87
			1 351	26,87
03.11.2025	15:37:35,805	150		26,86
			50	26,86
			100	26,86
			150	26,86
03.11.2025	15:37:35,367	20		26,87
			20	26,87
			20	26,87
03.11.2025	15:37:22,944	150		26,87
			150	26,87
			150	26,87
03.11.2025	15:37:10,562	100		26,88
			100	26,88
			100	26,88
03.11.2025	15:36:56,107	50		26,88
			50	26,88
			50	26,88
03.11.2025	15:36:47,614	25		26,89
			25	26,89
			25	26,89
03.11.2025	15:36:41,055	50		26,90
			50	26,90
			50	26,90
03.11.2025	15:36:31,303	900		26,90
			900	26,90
			900	26,90
03.11.2025	15:36:24,285	1 100		26,89
			1 100	26,89
			1 100	26,89
03.11.2025	15:36:07,569	800		26,89
			800	26,89
			800	26,89
03.11.2025	15:36:01,742	50		26,89
			50	26,89
			50	26,89
03.11.2025	15:35:59,105	20		26,88
			20	26,88
			20	26,88
03.11.2025	15:35:54,801	900		26,88
			900	26,88
			900	26,88
03.11.2025	15:35:53,195	98		26,89
			98	26,89
			98	26,89
03.11.2025	15:35:46,225	100		26,88
			100	26,88
			100	26,88
03.11.2025	15:35:45,784	2		26,89
			2	26,89
			2	26,89
03.11.2025	15:35:28,812	3		26,88
			3	26,88
			3	26,88
03.11.2025	15:35:05,838	15		26,88
			15	26,88
			15	26,88
03.11.2025	15:34:52,896	40		26,87
			40	26,87
			40	26,87
03.11.2025	15:34:37,403	50		26,88
			50	26,88
			50	26,88
03.11.2025	15:34:28,812	100		26,89
			100	26,89
			100	26,89
03.11.2025	15:34:27,726	1		26,88
			1	26,88
			1	26,88
03.11.2025	15:34:16,049	555		26,87
			555	26,87
			555	26,87
03.11.2025	15:33:47,412	150		26,88
			150	26,88
			150	26,88
03.11.2025	15:32:29,313	2		26,91
			2	26,91
			2	26,91
03.11.2025	15:32:10,430	50		26,90
			50	26,90
			50	26,90
03.11.2025	15:32:09,389	84		26,91
			84	26,91
			84	26,91
03.11.2025	15:31:46,443	10		26,90
			10	26,90
			10	26,90
03.11.2025	15:31:45,205	25		26,90
			25	26,90
			25	26,90
03.11.2025	15:31:35,079	85		26,90
			85	26,90
			85	26,90
03.11.2025	15:31:17,465	1 500		26,89
			1 500	26,89
			1 500	26,89
03.11.2025	15:31:14,902	200		26,90
			200	26,90
			200	26,90
03.11.2025	15:31:03,809	85		26,89
			85	26,89
			85	26,89
03.11.2025	15:30:48,449	1		26,90
			1	26,90
			1	26,90
03.11.2025	15:30:32,491	1 000		26,90
			1 000	26,90
			1 000	26,90
03.11.2025	15:30:32,087	202		26,90
			202	26,90
			100	26,90
			2	26,90
			100	26,90
03.11.2025	15:30:24,329	5		26,91
			5	26,91
			5	26,91
03.11.2025	15:30:09,403	400		26,92
			400	26,92
			400	26,92
03.11.2025	15:29:44,406	400		26,92
			400	26,92
			400	26,92
03.11.2025	15:29:25,953	100		26,92
			100	26,92
			100	26,92
03.11.2025	15:28:58,121	1		26,93
			1	26,93
			1	26,93
03.11.2025	15:28:30,747	20		26,92
			20	26,92
			20	26,92
03.11.2025	15:28:08,280	10		26,92
			10	26,92
			10	26,92
03.11.2025	15:27:43,609	1 500		26,91
			1 500	26,91
			1 500	26,91
03.11.2025	15:27:08,746	2		26,91
			2	26,91
			2	26,91
03.11.2025	15:27:05,783	100		26,92
			100	26,92
			100	26,92
03.11.2025	15:27:03,930	300		26,92
			300	26,92
			300	26,92
03.11.2025	15:26:41,053	33		26,92
			33	26,92
			33	26,92
03.11.2025	15:26:35,176	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:26:15,412	260		26,91
			260	26,91
			260	26,91
03.11.2025	15:26:06,995	111		26,92
			111	26,92
			111	26,92
03.11.2025	15:26:00,723	4		26,93
			4	26,93
			4	26,93
03.11.2025	15:25:54,213	40		26,92
			40	26,92
			40	26,92
03.11.2025	15:25:36,982	179		26,92
			179	26,92
			179	26,92
03.11.2025	15:25:33,761	1		26,92
			1	26,92
			1	26,92
03.11.2025	15:25:32,756	3		26,92
			3	26,92
			3	26,92
03.11.2025	15:25:29,838	38		26,93
			38	26,93
			38	26,93
03.11.2025	15:25:29,722	500		26,93
			500	26,93
			500	26,93
03.11.2025	15:25:20,881	8		26,93
			8	26,93
			8	26,93
03.11.2025	15:25:12,388	100		26,93
			100	26,93
			100	26,93
03.11.2025	15:24:50,693	2		26,93
			2	26,93
			2	26,93
03.11.2025	15:24:43,570	1 500		26,95
			1 500	26,95
			1 500	26,95
03.11.2025	15:24:30,511	300		26,95
			300	26,95
			300	26,95
03.11.2025	15:24:18,147	500		26,96
			500	26,96
			500	26,96
03.11.2025	15:24:08,982	1 500		26,96
			1 500	26,96
			1 500	26,96
03.11.2025	15:23:54,091	31		26,95
			31	26,95
			31	26,95
03.11.2025	15:23:51,832	300		26,95
			300	26,95
			300	26,95
03.11.2025	15:23:47,791	120		26,95
			120	26,95
			120	26,95
03.11.2025	15:23:35,083	197		26,94
			197	26,94
			197	26,94
03.11.2025	15:23:25,729	20		26,95
			20	26,95
			20	26,95
03.11.2025	15:23:24,306	100		26,95
			100	26,95
			100	26,95
03.11.2025	15:23:14,829	10		26,95
			10	26,95
			10	26,95
03.11.2025	15:22:52,677	100		26,94
			100	26,94
			100	26,94
03.11.2025	15:22:34,902	100		26,93
			100	26,93
			100	26,93
03.11.2025	15:22:32,453	186		26,93
			186	26,93
			186	26,93
03.11.2025	15:22:24,865	33		26,92
			33	26,92
			33	26,92
03.11.2025	15:22:16,979	2		26,92
			2	26,92
			2	26,92
03.11.2025	15:22:07,199	7		26,91
			7	26,91
			7	26,91
03.11.2025	15:21:37,625	102		26,92
			102	26,92
			102	26,92
03.11.2025	15:21:27,117	116		26,91
			116	26,91
			116	26,91
03.11.2025	15:20:54,177	55		26,92
			55	26,92
			55	26,92
03.11.2025	15:20:46,400	20		26,92
			20	26,92
			20	26,92
03.11.2025	15:20:32,091	280		26,92
			280	26,92
			280	26,92
03.11.2025	15:20:25,575	30		26,91
			30	26,91
			30	26,91
03.11.2025	15:19:57,562	800		26,91
			800	26,91
			800	26,91
03.11.2025	15:19:31,934	107		26,91
			107	26,91
			107	26,91
03.11.2025	15:19:08,239	200		26,94
			200	26,94
			200	26,94
03.11.2025	15:18:58,217	250		26,94
			250	26,94
			250	26,94
03.11.2025	15:18:47,999	19		26,95
			19	26,95
			19	26,95
03.11.2025	15:18:43,052	100		26,95
			100	26,95
			100	26,95
03.11.2025	15:17:58,692	10		26,96
			10	26,96
			10	26,96
03.11.2025	15:17:30,743	200		26,95
			200	26,95
			200	26,95
03.11.2025	15:17:26,356	40		26,94
			40	26,94
			40	26,94
03.11.2025	15:16:50,619	400		26,94
			400	26,94
			400	26,94
03.11.2025	15:16:45,137	130		26,95
			130	26,95
			130	26,95
03.11.2025	15:16:36,615	120		26,94
			120	26,94
			120	26,94
03.11.2025	15:15:07,999	40		26,96
			40	26,96
			40	26,96
03.11.2025	15:14:47,107	200		26,95
			200	26,95
			33	26,95
			167	26,95
03.11.2025	15:14:18,172	750		26,95
			750	26,95
			750	26,95
03.11.2025	15:14:03,130	500		26,95
			500	26,95
			500	26,95
03.11.2025	15:13:33,559	33		26,96
			33	26,96
			33	26,96
03.11.2025	15:13:29,615	500		26,96
			500	26,96
			500	26,96
03.11.2025	15:13:28,648	2		26,96
			2	26,96
			2	26,96
03.11.2025	15:13:10,700	50		26,95
			50	26,95
			50	26,95
03.11.2025	15:13:10,547	10		26,96
			10	26,96
			10	26,96
03.11.2025	15:13:09,050	350		26,96
			350	26,96
			350	26,96
03.11.2025	15:12:44,884	350		26,96
			350	26,96
			350	26,96
03.11.2025	15:12:18,997	1 300		26,96
			1 300	26,96
			1 300	26,96
03.11.2025	15:12:09,561	200		26,96
			200	26,96
			200	26,96
03.11.2025	15:12:03,705	37		26,96
			37	26,96
			37	26,96
03.11.2025	15:11:32,477	1 500		26,97
			1 500	26,97
			1 500	26,97
03.11.2025	15:11:31,092	500		26,97
			500	26,97
			500	26,97
03.11.2025	15:10:53,803	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:10:48,033	185		26,92
			185	26,92
			185	26,92
03.11.2025	15:10:16,762	50		26,91
			50	26,91
			50	26,91
03.11.2025	15:09:29,439	50		26,91
			50	26,91
			50	26,91
03.11.2025	15:09:26,842	2		26,91
			2	26,91
			2	26,91
03.11.2025	15:09:24,052	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:09:15,300	52		26,90
			52	26,90
			52	26,90
03.11.2025	15:08:50,841	9		26,90
			9	26,90
			9	26,90
03.11.2025	15:08:47,254	330		26,90
			330	26,90
			330	26,90
03.11.2025	15:08:00,320	1 500		26,92
			1 500	26,92
			1 500	26,92
03.11.2025	15:07:52,982	212		26,92
			212	26,92
			212	26,92
03.11.2025	15:07:39,919	300		26,92
			300	26,92
			300	26,92
03.11.2025	15:07:39,316	300		26,92
			300	26,92
			300	26,92
03.11.2025	15:07:38,904	500		26,92
			500	26,92
			500	26,92
03.11.2025	15:07:37,907	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:37,403	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:36,799	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:35,127	100		26,90
			100	26,90
			100	26,90
03.11.2025	15:07:29,868	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:29,386	300		26,91
			300	26,91
			300	26,91
03.11.2025	15:07:03,544	28		26,89
			28	26,89
			28	26,89
03.11.2025	15:07:00,423	38		26,90
			38	26,90
			38	26,90
03.11.2025	15:06:54,387	3		26,90
			3	26,90
			3	26,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung