Rheinmetall AG
- Information
- Last
- Buy
- Sell
5251
3518
1616.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2025 | 17:15:11.595 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/08/2025 | 17:14:46.739 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/08/2025 | 17:14:44.592 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 15/08/2025 | 17:14:19.446 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/08/2025 | 17:14:15.123 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 15/08/2025 | 17:14:09.379 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 15/08/2025 | 17:14:03.438 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 15/08/2025 | 17:13:53.370 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 15/08/2025 | 17:13:43.004 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 15/08/2025 | 17:13:40.276 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 15/08/2025 | 17:13:31.729 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 15/08/2025 | 17:13:28.149 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 15/08/2025 | 17:13:28.043 | 22 | 1 615.00 | |
| 22 | 1 615.00 | |||
| 22 | 1 615.00 | |||
| 15/08/2025 | 17:13:25.018 | 75 | 1 615.00 | |
| 39 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15/08/2025 | 17:13:00.136 | 40 | 1 615.00 | |
| 40 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 15/08/2025 | 17:12:56.541 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 15/08/2025 | 17:11:54.712 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/08/2025 | 17:11:54.212 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/08/2025 | 17:11:50.135 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 15/08/2025 | 17:11:36.905 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 15/08/2025 | 17:11:35.903 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 15/08/2025 | 17:11:13.520 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/08/2025 | 17:11:00.255 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 15/08/2025 | 17:10:59.854 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 15/08/2025 | 17:10:44.051 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/08/2025 | 17:10:43.129 | 17 | 1 613.00 | |
| 17 | 1 613.00 | |||
| 17 | 1 613.00 | |||
| 15/08/2025 | 17:10:41.998 | 40 | 1 613.00 | |
| 40 | 1 613.00 | |||
| 40 | 1 613.00 | |||
| 15/08/2025 | 17:10:41.832 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 15/08/2025 | 17:10:41.769 | 10 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 15/08/2025 | 17:09:38.398 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/08/2025 | 17:09:23.147 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 15/08/2025 | 17:09:08.312 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 17:09:06.200 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 17:08:55.358 | 8 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 8 | 1 609.00 | |||
| 15/08/2025 | 17:08:47.144 | 40 | 1 609.00 | |
| 40 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 15/08/2025 | 17:08:35.771 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/08/2025 | 17:08:34.217 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 15/08/2025 | 17:08:17.675 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:07:59.995 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:07:05.303 | 40 | 1 609.00 | |
| 40 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 15/08/2025 | 17:07:00.694 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 17:06:25.316 | 15 | 1 610.00 | |
| 15 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 15/08/2025 | 17:06:21.029 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 15/08/2025 | 17:05:56.817 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 15/08/2025 | 17:05:46.219 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 17:05:21.021 | 40 | 1 609.50 | |
| 40 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 15/08/2025 | 17:05:20.252 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 15/08/2025 | 17:05:07.220 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/08/2025 | 17:05:00.998 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 15/08/2025 | 17:04:58.384 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 15/08/2025 | 17:04:52.961 | 30 | 1 611.50 | |
| 30 | 1 611.50 | |||
| 30 | 1 611.50 | |||
| 15/08/2025 | 17:04:50.796 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 15/08/2025 | 17:04:36.877 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 15/08/2025 | 17:04:31.388 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 15/08/2025 | 17:04:24.301 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 15/08/2025 | 17:04:19.809 | 40 | 1 611.00 | |
| 40 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 15/08/2025 | 17:04:15.644 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:04:05.327 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 15/08/2025 | 17:03:52.459 | 20 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 15/08/2025 | 17:03:51.200 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 15/08/2025 | 17:03:28.608 | 12 | 1 612.00 | |
| 12 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 15/08/2025 | 17:03:26.087 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 15/08/2025 | 17:03:12.376 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:02:57.524 | 8 | 1 611.00 | |
| 8 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 15/08/2025 | 17:02:57.202 | 416 | 1 610.00 | |
| 400 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 196 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 150 | 1 610.00 | |||
| 15/08/2025 | 17:02:50.839 | 40 | 1 610.00 | |
| 40 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 15/08/2025 | 17:02:46.424 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:02:39.281 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:02:24.593 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 15/08/2025 | 17:02:11.278 | 40 | 1 610.00 | |
| 40 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 15/08/2025 | 17:01:56.529 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 17:01:34.697 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15/08/2025 | 17:01:24.334 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 17:00:50.025 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 17:00:20.761 | 40 | 1 607.00 | |
| 40 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 15/08/2025 | 17:00:20.568 | 40 | 1 607.00 | |
| 40 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 15/08/2025 | 17:00:20.428 | 40 | 1 607.00 | |
| 40 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 15/08/2025 | 17:00:20.223 | 40 | 1 607.00 | |
| 40 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 15/08/2025 | 17:00:13.141 | 40 | 1 607.00 | |
| 40 | 1 607.00 | |||
| 40 | 1 607.00 | |||
| 15/08/2025 | 17:00:01.993 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 15/08/2025 | 17:00:01.121 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:59:31.397 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 15/08/2025 | 16:59:21.414 | 15 | 1 606.00 | |
| 15 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 15/08/2025 | 16:59:09.994 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/08/2025 | 16:59:09.294 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:58:58.200 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:58:44.642 | 4 | 1 606.50 | |
| 4 | 1 606.50 | |||
| 4 | 1 606.50 | |||
| 15/08/2025 | 16:58:01.223 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 15/08/2025 | 16:58:00.021 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:56:41.290 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 15/08/2025 | 16:56:13.671 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 16:56:12.812 | 14 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 8 | 1 605.00 | |||
| 15/08/2025 | 16:54:04.034 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:53:59.914 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 15/08/2025 | 16:53:28.046 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 15/08/2025 | 16:53:25.981 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 16:52:44.427 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 15/08/2025 | 16:52:07.677 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:51:45.791 | 12 | 1 605.00 | |
| 12 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 15/08/2025 | 16:51:42.679 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:51:42.103 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 15/08/2025 | 16:51:40.420 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:51:19.039 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 15/08/2025 | 16:51:17.500 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 15/08/2025 | 16:51:11.319 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/08/2025 | 16:51:04.867 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:50:46.851 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 16:50:45.171 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 16:50:39.234 | 8 | 1 606.50 | |
| 8 | 1 606.50 | |||
| 8 | 1 606.50 | |||
| 15/08/2025 | 16:50:14.774 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:50:01.034 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 15/08/2025 | 16:49:53.610 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 16:49:50.609 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 16:49:23.681 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 15/08/2025 | 16:49:20.132 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:49:14.768 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 16:48:58.148 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 16:48:56.566 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 15/08/2025 | 16:48:56.344 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 15/08/2025 | 16:48:49.194 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 16:48:24.386 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 15/08/2025 | 16:48:21.172 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 15/08/2025 | 16:47:49.406 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:47:39.946 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 15/08/2025 | 16:46:43.416 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:46:11.474 | 15 | 1 607.50 | |
| 15 | 1 607.50 | |||
| 15 | 1 607.50 | |||
| 15/08/2025 | 16:46:11.256 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 15/08/2025 | 16:46:07.723 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 15/08/2025 | 16:46:06.584 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 15/08/2025 | 16:46:06.284 | 45 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 45 | 1 607.50 | |||
| 15/08/2025 | 16:45:57.034 | 40 | 1 607.50 | |
| 40 | 1 607.50 | |||
| 40 | 1 607.50 | |||
| 15/08/2025 | 16:45:47.294 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 16:45:35.481 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 16:45:34.878 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:45:25.724 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 15/08/2025 | 16:45:02.667 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 15/08/2025 | 16:44:56.741 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 15/08/2025 | 16:44:55.648 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 15/08/2025 | 16:44:55.528 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 15/08/2025 | 16:44:55.442 | 20 | 1 609.00 | |
| 20 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 15/08/2025 | 16:44:21.584 | 40 | 1 609.00 | |
| 40 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 15/08/2025 | 16:44:16.344 | 15 | 1 609.50 | |
| 15 | 1 609.50 | |||
| 15 | 1 609.50 | |||
| 15/08/2025 | 16:43:59.030 | 15 | 1 609.00 | |
| 15 | 1 609.00 | |||
| 15 | 1 609.00 | |||
| 15/08/2025 | 16:43:57.234 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 15/08/2025 | 16:43:40.256 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/08/2025 | 16:43:25.860 | 40 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 15/08/2025 | 16:43:25.691 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/08/2025 | 16:43:04.210 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 15/08/2025 | 16:43:03.915 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 16:42:39.967 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 15/08/2025 | 16:42:35.518 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 15/08/2025 | 16:42:22.448 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 15/08/2025 | 16:42:06.579 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 15/08/2025 | 16:42:00.149 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 15/08/2025 | 16:42:00.120 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 15/08/2025 | 16:41:53.066 | 16 | 1 609.50 | |
| 16 | 1 609.50 | |||
| 16 | 1 609.50 | |||
| 15/08/2025 | 16:41:36.840 | 18 | 1 609.50 | |
| 18 | 1 609.50 | |||
| 18 | 1 609.50 | |||
| 15/08/2025 | 16:41:33.641 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 15/08/2025 | 16:41:26.811 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 15/08/2025 | 16:41:20.144 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 15/08/2025 | 16:40:58.498 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 15/08/2025 | 16:40:27.876 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 15/08/2025 | 16:40:27.788 | 30 | 1 608.00 | |
| 30 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 15/08/2025 | 16:40:25.588 | 6 | 1 607.50 | |
| 6 | 1 607.50 | |||
| 6 | 1 607.50 | |||
| 15/08/2025 | 16:40:19.870 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 15/08/2025 | 16:40:15.035 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 15/08/2025 | 16:39:38.817 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:39:30.562 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:39:25.632 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:39:03.783 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 15/08/2025 | 16:38:52.502 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 15/08/2025 | 16:38:50.010 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 15/08/2025 | 16:38:49.708 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:38:41.620 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:38:30.817 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 15/08/2025 | 16:38:14.080 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:38:06.014 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 16:38:03.404 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 15/08/2025 | 16:37:49.215 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:37:30.372 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:37:19.630 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:37:11.988 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 15/08/2025 | 16:37:01.681 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 15/08/2025 | 16:36:53.666 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 15/08/2025 | 16:36:43.607 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 15/08/2025 | 16:36:28.297 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 15/08/2025 | 16:36:27.434 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:36:22.059 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 15/08/2025 | 16:36:20.861 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 15/08/2025 | 16:36:07.882 | 5 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 15/08/2025 | 16:35:36.622 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 15/08/2025 | 16:35:30.218 | 4 | 1 606.50 | |
| 4 | 1 606.50 | |||
| 4 | 1 606.50 | |||
| 15/08/2025 | 16:35:24.506 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 15/08/2025 | 16:35:17.957 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 15/08/2025 | 16:35:00.650 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 15/08/2025 | 16:34:52.999 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:34:31.463 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 15/08/2025 | 16:33:50.942 | 20 | 1 607.00 | |
| 20 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 15/08/2025 | 16:32:56.077 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 15/08/2025 | 16:32:55.680 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 15/08/2025 | 16:32:39.844 | 13 | 1 605.00 | |
| 13 | 1 605.00 | |||
| 13 | 1 605.00 | |||
| 15/08/2025 | 16:32:39.534 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:32:39.365 | 70 | 1 605.00 | |
| 30 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 14 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 15/08/2025 | 16:32:39.184 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:32:38.989 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/08/2025 | 16:32:35.223 | 21 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 21 | 1 605.00 | |||
| 15/08/2025 | 16:32:31.924 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:32:26.804 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:32:17.684 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 15/08/2025 | 16:32:13.314 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:32:01.047 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:31:40.917 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:30:49.393 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:30:04.467 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 15/08/2025 | 16:30:01.185 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:29:45.614 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 15/08/2025 | 16:27:44.623 | 20 | 1 603.00 | |
| 20 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 15/08/2025 | 16:26:37.011 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:26:22.963 | 36 | 1 602.50 | |
| 36 | 1 602.50 | |||
| 36 | 1 602.50 | |||
| 15/08/2025 | 16:26:10.748 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:25:58.410 | 15 | 1 602.00 | |
| 15 | 1 602.00 | |||
| 15 | 1 602.00 | |||
| 15/08/2025 | 16:25:37.844 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:25:32.207 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:25:12.281 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:24:55.739 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 15/08/2025 | 16:24:49.241 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:24:37.056 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:24:11.396 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 15/08/2025 | 16:24:04.145 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:23:51.760 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 15/08/2025 | 16:23:30.443 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:23:29.902 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:23:08.403 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 15/08/2025 | 16:23:03.982 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 15/08/2025 | 16:22:55.113 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:22:50.291 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:22:36.889 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 15/08/2025 | 16:22:24.425 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 15/08/2025 | 16:22:17.986 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:21:56.453 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:21:47.603 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:21:32.811 | 16 | 1 602.00 | |
| 16 | 1 602.00 | |||
| 16 | 1 602.00 | |||
| 15/08/2025 | 16:21:25.760 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:20:55.652 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 15/08/2025 | 16:20:27.921 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:20:25.558 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 15/08/2025 | 16:20:24.650 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:20:24.139 | 30 | 1 604.00 | |
| 30 | 1 604.00 | |||
| 30 | 1 604.00 | |||
| 15/08/2025 | 16:20:23.984 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:20:23.820 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:20:16.779 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:20:13.911 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:13.767 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:13.595 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:13.262 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:20:05.302 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 15/08/2025 | 16:19:58.275 | 20 | 1 605.00 | |
| 20 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 15/08/2025 | 16:19:06.427 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:18:55.900 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 15/08/2025 | 16:18:42.172 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:18:22.202 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:18:21.540 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:18:11.378 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 15/08/2025 | 16:18:09.564 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:18:06.119 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:17:33.910 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 15/08/2025 | 16:17:18.646 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 15/08/2025 | 16:16:58.584 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 15/08/2025 | 16:16:47.254 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 15/08/2025 | 16:16:31.977 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 15/08/2025 | 16:16:09.929 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:16:00.435 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:15:53.154 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 15/08/2025 | 16:15:51.888 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 15/08/2025 | 16:15:48.730 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 9 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 15/08/2025 | 16:15:44.366 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 15/08/2025 | 16:15:41.803 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 15/08/2025 | 16:15:26.727 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:14:19.813 | 14 | 1 603.50 | |
| 14 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 15/08/2025 | 16:14:07.987 | 13 | 1 602.50 | |
| 13 | 1 602.50 | |||
| 13 | 1 602.50 | |||
| 15/08/2025 | 16:13:40.428 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:13:32.582 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:13:17.156 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:12:23.629 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:12:09.326 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 16:11:46.520 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:11:36.401 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 15/08/2025 | 16:11:35.626 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 15/08/2025 | 16:11:32.970 | 8 | 1 601.50 | |
| 8 | 1 601.50 | |||
| 8 | 1 601.50 | |||
| 15/08/2025 | 16:11:25.464 | 18 | 1 602.00 | |
| 18 | 1 602.00 | |||
| 18 | 1 602.00 | |||
| 15/08/2025 | 16:11:15.388 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:10:48.215 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:10:41.177 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 15/08/2025 | 16:10:37.349 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:10:19.844 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:09:55.497 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 15/08/2025 | 16:09:37.828 | 40 | 1 604.00 | |
| 40 | 1 604.00 | |||
| 40 | 1 604.00 | |||
| 15/08/2025 | 16:09:24.866 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 15/08/2025 | 16:08:59.250 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 15/08/2025 | 16:08:56.751 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 15/08/2025 | 16:08:55.222 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 15/08/2025 | 16:08:48.779 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 15/08/2025 | 16:08:38.015 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 16:08:26.135 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 15/08/2025 | 16:08:07.822 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 15/08/2025 | 16:07:33.785 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 15/08/2025 | 16:07:32.195 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:07:19.819 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:06:58.075 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:06:50.727 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:06:47.833 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:06:29.995 | 15 | 1 600.00 | |
| 6 | 1 600.00 | |||
| 9 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 15/08/2025 | 16:06:14.300 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:06:08.345 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 15/08/2025 | 16:06:01.665 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:05:40.091 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 15/08/2025 | 16:05:33.653 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 15/08/2025 | 16:05:04.829 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:04:25.219 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 15/08/2025 | 16:03:53.611 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 15/08/2025 | 16:03:53.229 | 23 | 1 599.50 | |
| 23 | 1 599.50 | |||
| 23 | 1 599.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 1 615.50
Turnover: 78 512 TEUR -
UnitedHealth Group Inc.
Bid: 261.55 / Ask: 261.75
Turnover: 32 318 TEUR -
Allianz SE
Bid: 377.50 / Ask: 377.60
Turnover: 27 807 TEUR -
Nvidia Corp.
Bid: 153.28 / Ask: 153.34
Turnover: 24 286 TEUR -
Palantir Technologies Inc.
Bid: 151.18 / Ask: 151.28
Turnover: 19 802 TEUR
Realtime Quotes
Last Update:
15/08/2025 @ 17:15:16
Last Update:
15/08/2025 @ 17:15:16