Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3240
3163
1597,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:32:05,127 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 15.08.2025 | 11:32:01,069 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.08.2025 | 11:32:00,193 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 15.08.2025 | 11:31:59,316 | 13 | 1 587,00 | |
| 13 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 15.08.2025 | 11:31:59,036 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:31:58,528 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:31:53,098 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 15.08.2025 | 11:31:52,918 | 60 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 60 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 15.08.2025 | 11:31:48,965 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 15.08.2025 | 11:31:48,436 | 13 | 1 586,50 | |
| 13 | 1 586,50 | |||
| 13 | 1 586,50 | |||
| 15.08.2025 | 11:31:36,177 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 11:31:29,717 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 15.08.2025 | 11:31:29,275 | 12 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12 | 1 587,00 | |||
| 15.08.2025 | 11:31:10,534 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 15.08.2025 | 11:30:58,326 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 15.08.2025 | 11:30:51,085 | 40 | 1 585,00 | |
| 40 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 15.08.2025 | 11:30:50,671 | 43 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 35 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12 | 1 585,00 | |||
| 15.08.2025 | 11:30:29,750 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 15.08.2025 | 11:30:29,663 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 15.08.2025 | 11:30:29,465 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 15.08.2025 | 11:30:20,302 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 15.08.2025 | 11:30:19,730 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 15.08.2025 | 11:30:10,147 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 15.08.2025 | 11:30:09,983 | 60 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 60 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 15.08.2025 | 11:30:00,193 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.08.2025 | 11:29:55,662 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.08.2025 | 11:29:55,549 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.08.2025 | 11:29:53,844 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.08.2025 | 11:29:53,727 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.08.2025 | 11:29:42,740 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.08.2025 | 11:29:41,104 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 15.08.2025 | 11:29:36,715 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 15.08.2025 | 11:29:32,568 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 11:29:32,413 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 11:29:29,418 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 11:29:28,379 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:29:06,616 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 13 | 1 585,50 | |||
| 15.08.2025 | 11:29:04,484 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 15.08.2025 | 11:29:03,612 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:28:58,177 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:28:57,286 | 12 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:28:42,860 | 40 | 1 585,00 | |
| 40 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 15.08.2025 | 11:28:37,877 | 8 | 1 585,00 | |
| 8 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 15.08.2025 | 11:28:36,033 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 15.08.2025 | 11:28:30,228 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 15.08.2025 | 11:28:30,152 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 11:28:14,412 | 38 | 1 585,50 | |
| 38 | 1 585,50 | |||
| 38 | 1 585,50 | |||
| 15.08.2025 | 11:28:14,004 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 15.08.2025 | 11:28:10,753 | 14 | 1 585,50 | |
| 14 | 1 585,50 | |||
| 14 | 1 585,50 | |||
| 15.08.2025 | 11:28:03,920 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 15.08.2025 | 11:27:55,392 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 15.08.2025 | 11:27:54,027 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 11:27:37,157 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 15.08.2025 | 11:27:35,980 | 12 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 11:27:03,135 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:27:01,074 | 19 | 1 585,00 | |
| 19 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 15.08.2025 | 11:26:46,528 | 6 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 15.08.2025 | 11:26:42,887 | 54 | 1 584,50 | |
| 50 | 1 584,50 | |||
| 24 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 15.08.2025 | 11:26:34,540 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 15.08.2025 | 11:26:33,576 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 15.08.2025 | 11:26:32,131 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.08.2025 | 11:26:31,035 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:26:19,038 | 23 | 1 586,00 | |
| 23 | 1 586,00 | |||
| 23 | 1 586,00 | |||
| 15.08.2025 | 11:26:17,337 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.08.2025 | 11:26:08,476 | 8 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 8 | 1 586,00 | |||
| 15.08.2025 | 11:25:47,492 | 19 | 1 584,50 | |
| 19 | 1 584,50 | |||
| 19 | 1 584,50 | |||
| 15.08.2025 | 11:25:20,762 | 8 | 1 583,50 | |
| 8 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 15.08.2025 | 11:25:20,584 | 19 | 1 583,00 | |
| 19 | 1 583,00 | |||
| 19 | 1 583,00 | |||
| 15.08.2025 | 11:25:16,841 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:25:12,538 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.08.2025 | 11:24:52,448 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 15.08.2025 | 11:24:52,329 | 3 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:24:24,858 | 71 | 1 581,50 | |
| 40 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 70 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:23:54,806 | 40 | 1 581,50 | |
| 40 | 1 581,50 | |||
| 40 | 1 581,50 | |||
| 15.08.2025 | 11:23:49,989 | 19 | 1 582,00 | |
| 19 | 1 582,00 | |||
| 19 | 1 582,00 | |||
| 15.08.2025 | 11:23:39,819 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:23:37,301 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:23:34,306 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.08.2025 | 11:23:22,875 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.08.2025 | 11:23:22,458 | 4 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.08.2025 | 11:23:05,085 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:22:54,868 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 15.08.2025 | 11:22:51,507 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:22:50,257 | 14 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 15.08.2025 | 11:22:30,569 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 15.08.2025 | 11:22:26,358 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.08.2025 | 11:22:15,991 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:22:15,799 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 15.08.2025 | 11:22:07,572 | 50 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 28 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:21:39,453 | 40 | 1 581,50 | |
| 40 | 1 581,50 | |||
| 40 | 1 581,50 | |||
| 15.08.2025 | 11:21:38,452 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 15.08.2025 | 11:21:30,654 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:21:28,444 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:21:28,383 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:21:28,042 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 15.08.2025 | 11:21:19,178 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:21:10,789 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.08.2025 | 11:21:02,699 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 15.08.2025 | 11:20:54,543 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 15.08.2025 | 11:20:51,315 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:20:48,265 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:20:18,626 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 15.08.2025 | 11:20:14,274 | 34 | 1 580,50 | |
| 34 | 1 580,50 | |||
| 34 | 1 580,50 | |||
| 15.08.2025 | 11:20:11,106 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.08.2025 | 11:20:06,517 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:20:06,268 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.08.2025 | 11:20:03,141 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 15.08.2025 | 11:20:02,690 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 15.08.2025 | 11:19:56,116 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 15.08.2025 | 11:19:45,324 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 15.08.2025 | 11:19:31,803 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:19:30,477 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 15.08.2025 | 11:19:21,632 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:19:13,373 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.08.2025 | 11:19:00,172 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:18:54,414 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 15.08.2025 | 11:18:35,901 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 15.08.2025 | 11:18:25,005 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 15.08.2025 | 11:18:22,779 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 15.08.2025 | 11:18:21,010 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:18:06,143 | 32 | 1 582,00 | |
| 32 | 1 582,00 | |||
| 32 | 1 582,00 | |||
| 15.08.2025 | 11:18:04,326 | 35 | 1 581,00 | |
| 35 | 1 581,00 | |||
| 35 | 1 581,00 | |||
| 15.08.2025 | 11:17:59,803 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:45,720 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:43,125 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:17:39,571 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:38,365 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 15.08.2025 | 11:17:31,655 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:17:24,783 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:08,647 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 15.08.2025 | 11:17:03,519 | 9 | 1 582,00 | |
| 9 | 1 582,00 | |||
| 9 | 1 582,00 | |||
| 15.08.2025 | 11:16:38,248 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 15.08.2025 | 11:16:37,272 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:16:35,996 | 28 | 1 581,00 | |
| 28 | 1 581,00 | |||
| 28 | 1 581,00 | |||
| 15.08.2025 | 11:16:30,867 | 8 | 1 580,50 | |
| 8 | 1 580,50 | |||
| 8 | 1 580,50 | |||
| 15.08.2025 | 11:16:25,567 | 13 | 1 581,50 | |
| 13 | 1 581,50 | |||
| 13 | 1 581,50 | |||
| 15.08.2025 | 11:16:17,440 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 15.08.2025 | 11:16:02,865 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:16:02,545 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:15:51,827 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:15:43,117 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:15:30,323 | 11 | 1 580,50 | |
| 11 | 1 580,50 | |||
| 11 | 1 580,50 | |||
| 15.08.2025 | 11:15:26,262 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 15.08.2025 | 11:15:25,480 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 15.08.2025 | 11:15:25,430 | 85 | 1 581,00 | |
| 85 | 1 581,00 | |||
| 85 | 1 581,00 | |||
| 15.08.2025 | 11:15:25,222 | 28 | 1 582,00 | |
| 28 | 1 582,00 | |||
| 28 | 1 582,00 | |||
| 15.08.2025 | 11:15:25,080 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.08.2025 | 11:15:24,975 | 15 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 15.08.2025 | 11:14:19,583 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 15.08.2025 | 11:14:19,291 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.08.2025 | 11:14:06,899 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.08.2025 | 11:14:05,323 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.08.2025 | 11:14:01,661 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.08.2025 | 11:14:01,397 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.08.2025 | 11:14:01,288 | 12 | 1 583,00 | |
| 7 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.08.2025 | 11:13:56,728 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.08.2025 | 11:13:40,927 | 19 | 1 583,00 | |
| 19 | 1 583,00 | |||
| 19 | 1 583,00 | |||
| 15.08.2025 | 11:13:38,265 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 15.08.2025 | 11:13:30,863 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.08.2025 | 11:13:27,880 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.08.2025 | 11:13:20,090 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.08.2025 | 11:13:17,434 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.08.2025 | 11:13:17,240 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.08.2025 | 11:13:16,535 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.08.2025 | 11:13:12,839 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.08.2025 | 11:13:10,425 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:13:10,023 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:13:07,078 | 19 | 1 582,00 | |
| 19 | 1 582,00 | |||
| 19 | 1 582,00 | |||
| 15.08.2025 | 11:13:03,238 | 21 | 1 582,50 | |
| 21 | 1 582,50 | |||
| 21 | 1 582,50 | |||
| 15.08.2025 | 11:12:46,650 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 15.08.2025 | 11:12:46,571 | 25 | 1 580,00 | |
| 19 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 25 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 15.08.2025 | 11:12:44,784 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 15.08.2025 | 11:12:42,956 | 7 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 15.08.2025 | 11:12:35,295 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.08.2025 | 11:12:33,901 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.08.2025 | 11:12:31,669 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 15.08.2025 | 11:12:26,340 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 15.08.2025 | 11:12:17,304 | 40 | 1 578,00 | |
| 40 | 1 578,00 | |||
| 40 | 1 578,00 | |||
| 15.08.2025 | 11:12:13,817 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 15.08.2025 | 11:12:11,690 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 15.08.2025 | 11:11:57,065 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.08.2025 | 11:11:53,927 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 15.08.2025 | 11:11:51,628 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:11:50,007 | 13 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 11 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:11:12,661 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 15.08.2025 | 11:11:09,563 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.08.2025 | 11:11:06,114 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.08.2025 | 11:11:05,031 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.08.2025 | 11:10:54,907 | 7 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:10:37,664 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 15.08.2025 | 11:10:37,576 | 45 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 45 | 1 577,00 | |||
| 15.08.2025 | 11:10:36,066 | 12 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 15.08.2025 | 11:10:26,684 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 15.08.2025 | 11:10:17,013 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 15.08.2025 | 11:10:09,273 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:10:04,878 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 15.08.2025 | 11:10:00,178 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 15.08.2025 | 11:09:56,271 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.08.2025 | 11:09:53,520 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 15.08.2025 | 11:09:51,621 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:09:43,140 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 15.08.2025 | 11:09:27,234 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.08.2025 | 11:09:22,701 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:09:18,649 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 15.08.2025 | 11:09:15,424 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:09:12,130 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 15.08.2025 | 11:09:10,125 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 15.08.2025 | 11:09:02,208 | 17 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 17 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 15.08.2025 | 11:08:49,988 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.08.2025 | 11:08:45,970 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 15.08.2025 | 11:08:45,791 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 15.08.2025 | 11:08:45,644 | 31 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 24 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.08.2025 | 11:08:37,837 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 15.08.2025 | 11:08:28,724 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:08:27,566 | 5 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.08.2025 | 11:08:20,672 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 15.08.2025 | 11:08:03,964 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:08:03,755 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:08:02,043 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 11:08:01,060 | 6 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 15.08.2025 | 11:07:48,027 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 15.08.2025 | 11:07:37,912 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:07:15,553 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:07:01,912 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:52,899 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:51,481 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 11:06:49,876 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 11:06:44,798 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.08.2025 | 11:06:39,302 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:36,791 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:35,978 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 11:06:35,517 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 11:06:31,141 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 15.08.2025 | 11:06:28,932 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:27,215 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:19,866 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:10,017 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.08.2025 | 11:06:08,699 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:05:55,210 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 11:05:44,698 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 15.08.2025 | 11:05:44,233 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 11:05:40,314 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:05:37,172 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 11:05:17,616 | 28 | 1 572,00 | |
| 28 | 1 572,00 | |||
| 28 | 1 572,00 | |||
| 15.08.2025 | 11:05:13,660 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.08.2025 | 11:05:11,005 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:05:05,968 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.08.2025 | 11:05:05,441 | 5 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:04:39,248 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 11:04:27,076 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 11:04:24,711 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:04:20,207 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:04:18,917 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 11:04:04,331 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 11:04:00,760 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.08.2025 | 11:03:57,900 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 15.08.2025 | 11:03:57,732 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.08.2025 | 11:03:57,572 | 35 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 15.08.2025 | 11:03:30,644 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.08.2025 | 11:03:23,145 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.08.2025 | 11:03:22,653 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:03:20,874 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 11:03:19,556 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.08.2025 | 11:03:13,947 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 15.08.2025 | 11:03:04,566 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:03:03,501 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.08.2025 | 11:03:01,078 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.08.2025 | 11:02:51,120 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:02:36,672 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:02:28,304 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:02:26,116 | 13 | 1 567,50 | |
| 13 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 15.08.2025 | 11:02:20,640 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 15.08.2025 | 11:02:07,484 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:02:06,196 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 15.08.2025 | 11:01:49,860 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:36,465 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:01:30,174 | 9 | 1 567,00 | |
| 9 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 15.08.2025 | 11:01:25,983 | 5 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:12,068 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 15.08.2025 | 11:01:09,391 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:03,838 | 35 | 1 567,50 | |
| 35 | 1 567,50 | |||
| 35 | 1 567,50 | |||
| 15.08.2025 | 11:01:00,414 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:00:59,912 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 15.08.2025 | 11:00:59,405 | 23 | 1 568,50 | |
| 23 | 1 568,50 | |||
| 23 | 1 568,50 | |||
| 15.08.2025 | 11:00:54,476 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:48,657 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 15.08.2025 | 11:00:46,627 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.08.2025 | 11:00:45,922 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:44,118 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:40,991 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:00:37,978 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.08.2025 | 11:00:35,614 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:34,730 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:31,733 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:28,854 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.08.2025 | 11:00:23,272 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:20,151 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:13,957 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.08.2025 | 11:00:13,812 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 11:00:13,498 | 2 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.08.2025 | 11:00:07,861 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 11:00:07,414 | 18 | 1 567,50 | |
| 18 | 1 567,50 | |||
| 18 | 1 567,50 | |||
| 15.08.2025 | 11:00:04,299 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 15.08.2025 | 11:00:03,436 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:02,975 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 15.08.2025 | 11:00:02,820 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 15.08.2025 | 10:59:55,866 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:59:48,753 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 597,50
Umsatz: 72 636 TEUR -
UnitedHealth Group Inc.
Bid: 256,00 / Ask: 256,35
Umsatz: 29 674 TEUR -
Allianz SE
Bid: 378,00 / Ask: 378,10
Umsatz: 25 952 TEUR -
Nvidia Corp.
Bid: 152,92 / Ask: 152,96
Umsatz: 18 893 TEUR -
Commerzbank AG
Bid: 36,98 / Ask: 36,99
Umsatz: 16 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:56:57
Letzte Aktualisierung:
15.08.2025 @ 15:56:57