Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2848
4834
1605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 10:53:01,976 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 10:53:00,020 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 13.08.2025 | 10:52:38,927 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:52:36,817 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:52:33,370 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 10:52:21,404 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.08.2025 | 10:52:21,313 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:52:07,319 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 10:51:50,037 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 10:51:45,379 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:51:02,935 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:51:01,392 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:50:59,766 | 15 | 1 606,00 | |
| 15 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 13.08.2025 | 10:50:42,410 | 15 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 15 | 1 605,00 | |||
| 13.08.2025 | 10:50:12,992 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:50:11,885 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:50:11,283 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:59,113 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:47,046 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 13.08.2025 | 10:49:45,721 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:35,020 | 60 | 1 604,50 | |
| 60 | 1 604,50 | |||
| 60 | 1 604,50 | |||
| 13.08.2025 | 10:49:27,208 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:49:11,127 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 10:49:00,511 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:48:57,858 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 10:48:46,378 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 10:48:40,718 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 10:48:06,809 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:47:58,908 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.08.2025 | 10:47:55,041 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:47:40,991 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:47:40,185 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 13.08.2025 | 10:47:27,972 | 8 | 1 609,00 | |
| 8 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 13.08.2025 | 10:47:22,824 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 10:47:21,218 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:47:19,945 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.08.2025 | 10:47:11,341 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 10:46:58,774 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:46:19,367 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:46:18,280 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:46:15,900 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:46:14,191 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:46:01,711 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 10:45:42,599 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:38,066 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:36,757 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:35,953 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:45:35,526 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:45:08,913 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13.08.2025 | 10:45:08,129 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13.08.2025 | 10:44:51,525 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:42,404 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:32,552 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:29,032 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:44:25,499 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:24,171 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:44:21,999 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:44:17,096 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 13.08.2025 | 10:44:06,445 | 90 | 1 607,50 | |
| 90 | 1 607,50 | |||
| 90 | 1 607,50 | |||
| 13.08.2025 | 10:43:33,527 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:43:29,005 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.08.2025 | 10:43:28,634 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:43:24,582 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 10:43:15,446 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:43:07,361 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:43:06,890 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:42:54,467 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 10:42:41,130 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 13.08.2025 | 10:42:32,871 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 10:42:16,265 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:42:02,478 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:42:02,250 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:57,957 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:41:43,267 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:41:29,759 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:27,528 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:21,034 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.08.2025 | 10:41:08,274 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 10:41:05,795 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:41:01,407 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:40:53,112 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:40:41,229 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:40:33,197 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:40:31,076 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:40:23,240 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 10:40:01,690 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:39:56,386 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 13.08.2025 | 10:39:56,060 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:39:56,000 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:39:33,836 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 13.08.2025 | 10:39:33,025 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:39:17,782 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 10:39:15,283 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:38:54,750 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:38:50,083 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:38:14,202 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:38:10,169 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:38:08,565 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:38:01,108 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.08.2025 | 10:38:00,225 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 10:37:54,873 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 10:37:53,957 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:37:50,548 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:37:47,678 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:37:41,896 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:34,956 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:28,679 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:28,426 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.08.2025 | 10:37:10,670 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 13.08.2025 | 10:37:10,062 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:37:09,804 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:37:09,097 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.08.2025 | 10:37:00,438 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:36:42,796 | 19 | 1 605,00 | |
| 19 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 13.08.2025 | 10:36:42,566 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 13.08.2025 | 10:36:38,697 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:36:37,696 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:36:31,940 | 21 | 1 606,00 | |
| 21 | 1 606,00 | |||
| 21 | 1 606,00 | |||
| 13.08.2025 | 10:36:11,127 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:36:09,571 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 10:35:52,967 | 16 | 1 606,00 | |
| 16 | 1 606,00 | |||
| 16 | 1 606,00 | |||
| 13.08.2025 | 10:35:45,968 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:35:33,059 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:35:04,198 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:35:03,392 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:35:00,882 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:34:59,307 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:34:43,514 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:34:39,030 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:38,576 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:34:37,755 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:34:28,668 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:20,824 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:16,498 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:05,543 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:34:04,422 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:34:03,697 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 10:33:54,655 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:33:52,641 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:33:32,356 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:33:20,452 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:33:16,715 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:33:00,620 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:33:00,396 | 11 | 1 607,00 | |
| 11 | 1 607,00 | |||
| 11 | 1 607,00 | |||
| 13.08.2025 | 10:32:57,460 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:32:56,592 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 10:32:49,951 | 35 | 1 606,50 | |
| 35 | 1 606,50 | |||
| 35 | 1 606,50 | |||
| 13.08.2025 | 10:32:46,230 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:32:45,433 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:32:31,243 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:32:30,121 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:32:27,852 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:32:05,557 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:31:52,097 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:31:51,034 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 10:31:46,738 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:31:46,338 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 10:31:40,630 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:31:06,321 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:30:59,477 | 60 | 1 608,00 | |
| 60 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 13.08.2025 | 10:30:56,056 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:30:45,189 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:30:37,482 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 10:30:33,419 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:30:22,427 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.08.2025 | 10:30:22,024 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 10:30:16,168 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 10:30:11,985 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 10:30:02,227 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 13.08.2025 | 10:29:41,999 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:29:24,427 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 10:29:15,514 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 13.08.2025 | 10:29:15,033 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:29:10,266 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:28:47,655 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 13.08.2025 | 10:28:43,434 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:28:31,150 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:28:25,922 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:28:23,420 | 13 | 1 605,50 | |
| 13 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 13.08.2025 | 10:28:21,867 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 10:28:14,721 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:28:12,336 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 10:28:07,225 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.08.2025 | 10:28:04,475 | 92 | 1 607,50 | |
| 92 | 1 607,50 | |||
| 92 | 1 607,50 | |||
| 13.08.2025 | 10:27:50,735 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 10:27:43,174 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:27:36,857 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:27:34,876 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:27:24,382 | 16 | 1 609,00 | |
| 16 | 1 609,00 | |||
| 16 | 1 609,00 | |||
| 13.08.2025 | 10:27:10,424 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.08.2025 | 10:27:07,122 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.08.2025 | 10:26:58,882 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 13.08.2025 | 10:26:53,955 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.08.2025 | 10:26:49,183 | 110 | 1 609,00 | |
| 110 | 1 609,00 | |||
| 110 | 1 609,00 | |||
| 13.08.2025 | 10:26:40,235 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 10:26:19,003 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 10:26:18,220 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 10:26:17,690 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.08.2025 | 10:26:12,107 | 2 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.08.2025 | 10:26:07,023 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:26:04,789 | 16 | 1 609,00 | |
| 16 | 1 609,00 | |||
| 16 | 1 609,00 | |||
| 13.08.2025 | 10:25:56,457 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:25:52,827 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:25:49,966 | 9 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 13.08.2025 | 10:25:37,337 | 16 | 1 608,50 | |
| 16 | 1 608,50 | |||
| 16 | 1 608,50 | |||
| 13.08.2025 | 10:25:16,263 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 10:24:55,349 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:24:53,439 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 10:24:39,453 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 10:24:34,768 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 10:24:28,013 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:24:27,584 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 10:24:19,703 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 10:24:19,333 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:24:16,927 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 10:24:14,680 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 13.08.2025 | 10:24:13,874 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:24:13,623 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:24:10,776 | 17 | 1 606,00 | |
| 17 | 1 606,00 | |||
| 17 | 1 606,00 | |||
| 13.08.2025 | 10:23:57,885 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:23:36,230 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.08.2025 | 10:23:34,484 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 13.08.2025 | 10:23:18,268 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 13.08.2025 | 10:23:15,971 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 10:23:01,689 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.08.2025 | 10:23:01,227 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 10:22:50,728 | 55 | 1 606,00 | |
| 55 | 1 606,00 | |||
| 55 | 1 606,00 | |||
| 13.08.2025 | 10:22:44,006 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 10:22:42,389 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:22:34,049 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:22:26,499 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:22:13,723 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:22:10,677 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:21:57,208 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:21:47,548 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:21:45,300 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:21:41,080 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 10:21:34,430 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 13.08.2025 | 10:21:32,144 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 10:21:30,610 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 10:21:28,249 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:21:26,210 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 10:21:16,748 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 10:21:14,844 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 10:21:07,534 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.08.2025 | 10:21:05,485 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:20:48,890 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 10:20:41,824 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 10:20:30,268 | 60 | 1 605,00 | |
| 60 | 1 605,00 | |||
| 60 | 1 605,00 | |||
| 13.08.2025 | 10:20:18,239 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 13.08.2025 | 10:20:16,816 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 13.08.2025 | 10:20:05,165 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.08.2025 | 10:19:31,845 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 10:19:29,187 | 8 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:19:27,053 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 10:19:09,229 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 10:19:08,503 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 10:19:03,187 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.08.2025 | 10:18:43,835 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:18:11,022 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:17:58,579 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 10:17:57,628 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 10:17:44,466 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 10:17:41,721 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 10:17:30,348 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 10:17:22,362 | 12 | 1 599,00 | |
| 12 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 13.08.2025 | 10:17:18,499 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 10:17:09,183 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 37 | 1 598,00 | |||
| 13.08.2025 | 10:17:06,776 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 10:16:58,535 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 10:16:28,633 | 29 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 29 | 1 598,50 | |||
| 13.08.2025 | 10:16:22,391 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 10:16:21,385 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 10:16:18,062 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.08.2025 | 10:16:10,572 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 13.08.2025 | 10:16:06,736 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.08.2025 | 10:16:02,943 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.08.2025 | 10:16:00,808 | 3 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.08.2025 | 10:15:55,421 | 100 | 1 600,50 | |
| 100 | 1 600,50 | |||
| 100 | 1 600,50 | |||
| 13.08.2025 | 10:15:51,597 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 10:15:08,204 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 13.08.2025 | 10:14:40,195 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 13.08.2025 | 10:14:33,812 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.08.2025 | 10:14:27,175 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 10:14:26,056 | 7 | 1 600,50 | |
| 7 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 13.08.2025 | 10:14:16,180 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 10:13:39,201 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 10:13:38,768 | 46 | 1 600,00 | |
| 46 | 1 600,00 | |||
| 46 | 1 600,00 | |||
| 13.08.2025 | 10:13:24,648 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 10:13:16,275 | 15 | 1 599,50 | |
| 15 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 13.08.2025 | 10:13:00,651 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 10:12:56,683 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 10:12:55,019 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 13.08.2025 | 10:12:51,816 | 24 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 24 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 13.08.2025 | 10:12:51,604 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 10:12:50,723 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 10:12:50,196 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 10:12:48,552 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 10:12:41,944 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 10:12:35,192 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 10:12:33,741 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 10:12:30,573 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 10:12:24,488 | 133 | 1 599,50 | |
| 63 | 1 599,50 | |||
| 70 | 1 599,50 | |||
| 133 | 1 599,50 | |||
| 13.08.2025 | 10:12:24,345 | 75 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 75 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 13.08.2025 | 10:12:09,724 | 60 | 1 600,50 | |
| 60 | 1 600,50 | |||
| 60 | 1 600,50 | |||
| 13.08.2025 | 10:11:59,497 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 13.08.2025 | 10:11:59,325 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.08.2025 | 10:11:56,866 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 10:11:26,011 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 13.08.2025 | 10:11:25,776 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:11:24,339 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:11:20,120 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 10:11:18,225 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:11:06,850 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:11:00,816 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 10:10:54,255 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 13.08.2025 | 10:10:45,920 | 16 | 1 601,00 | |
| 11 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.08.2025 | 10:10:45,287 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.08.2025 | 10:10:39,486 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 10:10:30,641 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:10:16,155 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 10:10:09,644 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 13.08.2025 | 10:10:04,950 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 10:09:59,652 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.08.2025 | 10:09:34,622 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 10:09:19,565 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00