Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

707

571

10,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	16:29:32,440	30		10,70
			30	10,70
			30	10,70
11.12.2025	16:29:01,320	233		10,705
			233	10,705
			178	10,705
			55	10,705
11.12.2025	16:28:30,394	250		10,625
			250	10,625
			250	10,625
11.12.2025	16:27:46,086	2 000		10,63
			55	10,63
			1 945	10,63
			2 000	10,63
11.12.2025	16:26:43,603	36		10,63
			36	10,63
			36	10,63
11.12.2025	16:26:10,437	100		10,705
			100	10,705
			45	10,705
			55	10,705
11.12.2025	16:25:30,990	507		10,63
			507	10,63
			507	10,63
11.12.2025	16:23:56,195	15		10,63
			15	10,63
			15	10,63
11.12.2025	16:23:44,489	130		10,685
			130	10,685
			72	10,685
			8	10,685
			50	10,685
11.12.2025	16:22:51,619	150		10,63
			150	10,63
			150	10,63
11.12.2025	16:22:08,395	204		10,63
			149	10,63
			204	10,63
			55	10,63
11.12.2025	16:20:11,347	100		10,705
			80	10,705
			100	10,705
			20	10,705
11.12.2025	16:18:52,505	60		10,655
			60	10,655
			60	10,655
11.12.2025	16:17:57,819	2 000		10,645
			2 000	10,645
			2 000	10,645
11.12.2025	16:17:22,101	2 000		10,65
			2 000	10,65
			2 000	10,65
11.12.2025	16:17:11,891	105		10,65
			105	10,65
			105	10,65
11.12.2025	16:17:10,031	2 000		10,645
			60	10,645
			1 940	10,645
			2 000	10,645
11.12.2025	16:16:57,846	1 885		10,615
			1 885	10,615
			1 885	10,615
11.12.2025	16:15:01,200	165		10,615
			48	10,615
			117	10,615
			165	10,615
11.12.2025	16:14:18,026	2 000		10,62
			2 000	10,62
			2 000	10,62
11.12.2025	16:14:05,935	24		10,62
			24	10,62
			24	10,62
11.12.2025	16:14:01,576	1 700		10,60
			1 700	10,60
			1 652	10,60
			48	10,60
11.12.2025	16:13:45,247	40		10,635
			40	10,635
			40	10,635
11.12.2025	16:13:35,501	2 000		10,63
			55	10,63
			1 873	10,63
			72	10,63
			2 000	10,63
11.12.2025	16:12:22,187	137		10,60
			137	10,60
			137	10,60
11.12.2025	16:12:19,329	210		10,60
			210	10,60
			210	10,60
11.12.2025	16:11:35,900	8 849		10,60
			45	10,60
			55	10,60
			8 849	10,60
			100	10,60
			200	10,60
			3 000	10,60
			60	10,60
			333	10,60
			100	10,60
			300	10,60
			500	10,60
			16	10,60
			15	10,60
			470	10,60
			500	10,60
			850	10,60
			500	10,60
			20	10,60
			500	10,60
			50	10,60
			235	10,60
			1 000	10,60
11.12.2025	16:11:32,865	1 000		10,605
			1 000	10,605
			1 000	10,605
11.12.2025	16:11:15,367	2 000		10,61
			2 000	10,61
			2 000	10,61
11.12.2025	16:10:50,415	30		10,61
			6	10,61
			24	10,61
			30	10,61
11.12.2025	16:09:32,165	1 352		10,61
			1 352	10,61
			174	10,61
			30	10,61
			48	10,61
			1 000	10,61
			100	10,61
11.12.2025	16:09:09,639	2 048		10,625
			48	10,625
			2 000	10,625
			2 048	10,625
11.12.2025	16:08:31,858	10		10,645
			10	10,645
			10	10,645
11.12.2025	16:07:09,309	50		10,65
			50	10,65
			50	10,65
11.12.2025	16:06:47,639	10		10,65
			10	10,65
			10	10,65
11.12.2025	16:05:23,875	75		10,625
			75	10,625
			75	10,625
11.12.2025	16:04:04,368	50		10,625
			50	10,625
			50	10,625
11.12.2025	16:04:01,020	48		10,635
			48	10,635
			48	10,635
11.12.2025	16:03:28,251	3 000		10,64
			3 000	10,64
			3 000	10,64
11.12.2025	16:02:25,259	60		10,63
			48	10,63
			60	10,63
			12	10,63
11.12.2025	16:00:28,123	3		10,64
			3	10,64
			3	10,64
11.12.2025	16:00:01,372	10		10,70
			10	10,70
			10	10,70
11.12.2025	16:00:01,244	3		10,70
			3	10,70
			3	10,70
11.12.2025	15:58:57,325	146		10,635
			98	10,635
			48	10,635
			146	10,635
11.12.2025	15:57:23,210	100		10,635
			100	10,635
			100	10,635
11.12.2025	15:57:18,532	260		10,635
			260	10,635
			260	10,635
11.12.2025	15:57:13,628	200		10,645
			128	10,645
			200	10,645
			72	10,645
11.12.2025	15:53:28,139	1 112		10,63
			55	10,63
			961	10,63
			1 112	10,63
			48	10,63
			48	10,63
11.12.2025	15:50:17,604	10		10,705
			10	10,705
			10	10,705
11.12.2025	15:49:58,583	200		10,65
			200	10,65
			56	10,65
			48	10,65
			48	10,65
			48	10,65
11.12.2025	15:49:23,456	700		10,705
			700	10,705
			700	10,705
11.12.2025	15:49:17,239	3		10,65
			3	10,65
			3	10,65
11.12.2025	15:48:40,023	1		10,705
			1	10,705
			1	10,705
11.12.2025	15:45:22,528	1		10,705
			1	10,705
			1	10,705
11.12.2025	15:44:38,703	3 000		10,665
			400	10,665
			2 600	10,665
			3 000	10,665
11.12.2025	15:44:30,225	20		10,705
			20	10,705
			20	10,705
11.12.2025	15:43:36,336	100		10,705
			100	10,705
			100	10,705
11.12.2025	15:42:34,706	2 000		10,67
			2 000	10,67
			2 000	10,67
11.12.2025	15:42:26,398	810		10,675
			810	10,675
			810	10,675
11.12.2025	15:41:27,088	2 000		10,675
			2 000	10,675
			2 000	10,675
11.12.2025	15:40:10,537	100		10,675
			100	10,675
			100	10,675
11.12.2025	15:39:41,626	604		10,675
			604	10,675
			604	10,675
11.12.2025	15:39:10,581	1 000		10,675
			1 000	10,675
			1 000	10,675
11.12.2025	15:38:55,495	2 000		10,67
			2 000	10,67
			2 000	10,67
11.12.2025	15:38:20,348	1 000		10,67
			1 000	10,67
			1 000	10,67
11.12.2025	15:37:14,972	30		10,665
			30	10,665
			30	10,665
11.12.2025	15:36:21,719	525		10,66
			525	10,66
			525	10,66
11.12.2025	15:36:06,171	1		10,66
			1	10,66
			1	10,66
11.12.2025	15:35:47,954	1 000		10,67
			238	10,67
			1 000	10,67
			762	10,67
11.12.2025	15:34:42,020	1 000		10,65
			1 000	10,65
			1 000	10,65
11.12.2025	15:33:05,550	16		10,655
			16	10,655
			16	10,655
11.12.2025	15:31:52,848	50		10,645
			50	10,645
			50	10,645
11.12.2025	15:28:03,352	66		10,655
			66	10,655
			55	10,655
			11	10,655
11.12.2025	15:26:38,648	20		10,655
			20	10,655
			20	10,655
11.12.2025	15:26:02,760	45		10,625
			45	10,625
			45	10,625
11.12.2025	15:24:42,661	65		10,655
			30	10,655
			35	10,655
			65	10,655
11.12.2025	15:23:48,424	100		10,655
			100	10,655
			40	10,655
			60	10,655
11.12.2025	15:21:03,013	1 000		10,625
			1 000	10,625
			1 000	10,625
11.12.2025	15:19:33,524	5 000		10,64
			5 000	10,64
			5 000	10,64
11.12.2025	15:19:28,431	3 000		10,625
			3 000	10,625
			3 000	10,625
11.12.2025	15:19:19,941	60		10,625
			60	10,625
			60	10,625
11.12.2025	15:19:00,829	2 000		10,625
			2 000	10,625
			2 000	10,625
11.12.2025	15:18:38,585	675		10,625
			675	10,625
			675	10,625
11.12.2025	15:18:10,978	150		10,625
			150	10,625
			95	10,625
			55	10,625
11.12.2025	15:16:38,577	104		10,625
			48	10,625
			56	10,625
			104	10,625
11.12.2025	15:16:05,424	55		10,65
			55	10,65
			55	10,65
11.12.2025	15:16:03,099	400		10,65
			400	10,65
			400	10,65
11.12.2025	15:15:46,915	1 500		10,645
			1 500	10,645
			1 500	10,645
11.12.2025	15:13:58,372	3		10,625
			3	10,625
			3	10,625
11.12.2025	15:13:18,585	370		10,625
			315	10,625
			370	10,625
			55	10,625
11.12.2025	15:12:50,206	60		10,635
			60	10,635
			60	10,635
11.12.2025	15:12:14,852	350		10,645
			350	10,645
			310	10,645
			40	10,645
11.12.2025	15:11:33,887	200		10,625
			200	10,625
			200	10,625
11.12.2025	15:10:58,542	55		10,64
			55	10,64
			55	10,64
11.12.2025	15:10:34,513	100		10,625
			100	10,625
			100	10,625
11.12.2025	15:10:17,527	25		10,625
			25	10,625
			25	10,625
11.12.2025	15:09:12,744	1 200		10,645
			1 200	10,645
			1 200	10,645
11.12.2025	15:01:03,968	5		10,645
			5	10,645
			5	10,645
11.12.2025	15:00:27,944	170		10,625
			170	10,625
			170	10,625
11.12.2025	15:00:22,531	100		10,625
			100	10,625
			50	10,625
			50	10,625
11.12.2025	14:59:29,791	400		10,645
			400	10,645
			400	10,645
11.12.2025	14:59:19,662	60		10,635
			60	10,635
			60	10,635
11.12.2025	14:56:41,227	150		10,645
			150	10,645
			150	10,645
11.12.2025	14:55:26,893	50		10,645
			50	10,645
			50	10,645
11.12.2025	14:55:00,800	220		10,625
			220	10,625
			220	10,625
11.12.2025	14:52:32,188	10		10,645
			10	10,645
			10	10,645
11.12.2025	14:52:02,673	35		10,625
			35	10,625
			35	10,625
11.12.2025	14:51:52,733	300		10,645
			300	10,645
			300	10,645
11.12.2025	14:51:26,866	10		10,645
			10	10,645
			10	10,645
11.12.2025	14:50:26,454	10		10,645
			10	10,645
			10	10,645
11.12.2025	14:48:49,324	900		10,625
			900	10,625
			900	10,625
11.12.2025	14:47:55,759	222		10,67
			222	10,67
			222	10,67
11.12.2025	14:47:51,797	1 500		10,625
			1 500	10,625
			1 500	10,625
11.12.2025	14:47:31,460	412		10,625
			55	10,625
			48	10,625
			9	10,625
			50	10,625
			412	10,625
			250	10,625
11.12.2025	14:47:19,745	50		10,67
			50	10,67
			50	10,67
11.12.2025	14:46:25,311	20		10,67
			20	10,67
			20	10,67
11.12.2025	14:45:29,634	70		10,625
			50	10,625
			9	10,625
			11	10,625
			70	10,625
11.12.2025	14:41:14,596	114		10,665
			114	10,665
			114	10,665
11.12.2025	14:38:45,664	2		10,66
			2	10,66
			2	10,66
11.12.2025	14:38:19,378	17		10,695
			17	10,695
			17	10,695
11.12.2025	14:37:51,810	1		10,695
			1	10,695
			1	10,695
11.12.2025	14:35:06,842	50		10,66
			50	10,66
			50	10,66
11.12.2025	14:31:35,637	1		10,69
			1	10,69
			1	10,69
11.12.2025	14:27:33,644	45		10,66
			45	10,66
			45	10,66
11.12.2025	14:27:17,335	6		10,66
			6	10,66
			6	10,66
11.12.2025	14:25:37,606	60		10,675
			60	10,675
			60	10,675
11.12.2025	14:20:48,971	20		10,705
			20	10,705
			20	10,705
11.12.2025	14:20:36,811	55		10,66
			55	10,66
			55	10,66
11.12.2025	14:20:28,832	46		10,705
			46	10,705
			46	10,705
11.12.2025	14:18:51,952	150		10,635
			150	10,635
			150	10,635
11.12.2025	14:17:54,202	715		10,64
			665	10,64
			715	10,64
			50	10,64
11.12.2025	14:17:33,536	2 000		10,67
			40	10,67
			1 960	10,67
			2 000	10,67
11.12.2025	14:17:27,664	72		10,655
			72	10,655
			72	10,655
11.12.2025	14:16:27,871	3		10,635
			3	10,635
			3	10,635
11.12.2025	14:16:18,918	1		10,685
			1	10,685
			1	10,685
11.12.2025	14:14:31,693	50		10,685
			50	10,685
			50	10,685
11.12.2025	14:13:34,799	300		10,64
			300	10,64
			300	10,64
11.12.2025	14:13:20,328	2 000		10,635
			2 000	10,635
			2 000	10,635
11.12.2025	14:10:55,015	1 000		10,635
			952	10,635
			1 000	10,635
			48	10,635
11.12.2025	14:10:37,117	50		10,635
			50	10,635
			2	10,635
			48	10,635
11.12.2025	14:07:32,644	3 000		10,665
			55	10,665
			2 945	10,665
			3 000	10,665
11.12.2025	14:07:22,737	100		10,665
			48	10,665
			100	10,665
			52	10,665
11.12.2025	14:04:52,440	5		10,67
			5	10,67
			5	10,67
11.12.2025	14:04:27,435	60		10,67
			12	10,67
			48	10,67
			60	10,67
11.12.2025	14:03:33,094	3 000		10,715
			3 000	10,715
			3 000	10,715
11.12.2025	14:03:32,960	70		10,65
			70	10,65
			70	10,65
11.12.2025	14:03:31,222	4		10,715
			4	10,715
			4	10,715
11.12.2025	14:02:27,690	100		10,715
			100	10,715
			100	10,715
11.12.2025	14:00:33,357	104		10,715
			104	10,715
			104	10,715
11.12.2025	14:00:31,295	104		10,715
			104	10,715
			104	10,715
11.12.2025	14:00:21,168	3 000		10,68
			3 000	10,68
			3 000	10,68
11.12.2025	13:59:22,227	3 000		10,70
			3 000	10,70
			3 000	10,70
11.12.2025	13:57:24,427	26		10,70
			26	10,70
			26	10,70
11.12.2025	13:56:51,062	16 481		10,73
			2 452	10,73
			13 489	10,73
			16 481	10,73
			40	10,73
			200	10,73
			300	10,73
11.12.2025	13:56:32,418	2 123		10,68
			38	10,68
			2 123	10,68
			2 000	10,68
			55	10,68
			30	10,68
11.12.2025	13:56:29,396	30		10,625
			30	10,625
			30	10,625
11.12.2025	13:54:38,346	1 000		10,66
			60	10,66
			868	10,66
			72	10,66
			1 000	10,66
11.12.2025	13:53:50,569	50		10,625
			50	10,625
			50	10,625
11.12.2025	13:53:50,465	48		10,625
			48	10,625
			43	10,625
			5	10,625
11.12.2025	13:52:44,129	48		10,645
			48	10,645
			48	10,645
11.12.2025	13:52:23,698	1 300		10,65
			1 300	10,65
			1 300	10,65
11.12.2025	13:50:36,667	237		10,65
			187	10,65
			237	10,65
			50	10,65
11.12.2025	13:48:58,952	4		10,645
			4	10,645
			4	10,645
11.12.2025	13:43:34,282	57		10,65
			57	10,65
			57	10,65
11.12.2025	13:40:10,105	10		10,675
			10	10,675
			10	10,675
11.12.2025	13:39:47,321	30		10,65
			30	10,65
			30	10,65
11.12.2025	13:36:58,124	2		10,68
			2	10,68
			2	10,68
11.12.2025	13:36:39,116	21		10,65
			21	10,65
			21	10,65
11.12.2025	13:36:22,431	300		10,65
			55	10,65
			300	10,65
			245	10,65
11.12.2025	13:33:05,069	538		10,65
			538	10,65
			538	10,65
11.12.2025	13:32:36,317	1 000		10,675
			55	10,675
			873	10,675
			72	10,675
			1 000	10,675
11.12.2025	13:31:37,839	10		10,675
			10	10,675
			10	10,675
11.12.2025	13:31:26,396	750		10,65
			50	10,65
			700	10,65
			750	10,65
11.12.2025	13:31:00,315	5		10,675
			5	10,675
			5	10,675
11.12.2025	13:29:28,059	60		10,665
			60	10,665
			60	10,665
11.12.2025	13:29:27,951	60		10,66
			60	10,66
			60	10,66
11.12.2025	13:29:27,878	469		10,655
			469	10,655
			469	10,655
11.12.2025	13:29:23,569	392		10,655
			392	10,655
			392	10,655
11.12.2025	13:23:25,738	742		10,65
			742	10,65
			692	10,65
			50	10,65
11.12.2025	13:22:32,875	10		10,67
			10	10,67
			10	10,67
11.12.2025	13:19:39,271	50		10,675
			50	10,675
			50	10,675
11.12.2025	13:14:55,996	2 808		10,65
			1 000	10,65
			200	10,65
			650	10,65
			2 808	10,65
			200	10,65
			758	10,65
11.12.2025	13:14:54,034	50		10,655
			50	10,655
			50	10,655
11.12.2025	13:14:52,045	2 452		10,66
			2 452	10,66
			2 452	10,66
11.12.2025	13:14:41,693	200		10,665
			200	10,665
			200	10,665
11.12.2025	13:12:48,626	1 000		10,665
			48	10,665
			952	10,665
			1 000	10,665
11.12.2025	13:11:53,021	70		10,68
			70	10,68
			70	10,68
11.12.2025	13:10:53,871	10		10,68
			10	10,68
			10	10,68
11.12.2025	13:10:49,939	8		10,66
			8	10,66
			8	10,66
11.12.2025	13:07:14,037	3		10,66
			3	10,66
			3	10,66
11.12.2025	13:05:20,511	1 000		10,66
			512	10,66
			1 000	10,66
			400	10,66
			40	10,66
			48	10,66
11.12.2025	13:05:13,885	55		10,67
			55	10,67
			55	10,67
11.12.2025	13:05:07,099	548		10,675
			48	10,675
			548	10,675
			500	10,675
11.12.2025	13:04:19,076	1 000		10,68
			1 000	10,68
			1 000	10,68
11.12.2025	13:04:18,692	1 000		10,68
			1 000	10,68
			1 000	10,68
11.12.2025	13:04:14,432	200		10,68
			200	10,68
			200	10,68
11.12.2025	13:04:13,290	57		10,695
			57	10,695
			57	10,695
11.12.2025	13:04:01,946	900		10,68
			900	10,68
			900	10,68
11.12.2025	13:01:58,544	1		10,695
			1	10,695
			1	10,695
11.12.2025	13:01:43,207	10		10,665
			10	10,665
			10	10,665
11.12.2025	13:01:29,861	3		10,665
			3	10,665
			3	10,665
11.12.2025	13:01:04,742	100		10,695
			55	10,695
			45	10,695
			100	10,695
11.12.2025	13:01:02,179	2		10,695
			2	10,695
			2	10,695
11.12.2025	13:00:25,335	400		10,665
			400	10,665
			400	10,665
11.12.2025	12:59:38,322	200		10,665
			200	10,665
			55	10,665
			97	10,665
			48	10,665
11.12.2025	12:58:15,920	1		10,695
			1	10,695
			1	10,695
11.12.2025	12:56:04,659	45		10,665
			45	10,665
			45	10,665
11.12.2025	12:55:30,336	50		10,695
			50	10,695
			50	10,695
11.12.2025	12:55:29,025	200		10,695
			200	10,695
			200	10,695
11.12.2025	12:48:19,501	200		10,695
			200	10,695
			30	10,695
			170	10,695
11.12.2025	12:48:09,659	180		10,665
			180	10,665
			180	10,665
11.12.2025	12:46:29,193	10		10,695
			10	10,695
			10	10,695
11.12.2025	12:45:10,875	10		10,665
			10	10,665
			10	10,665
11.12.2025	12:44:33,608	1 500		10,695
			1 500	10,695
			1 500	10,695
11.12.2025	12:43:41,343	31		10,665
			31	10,665
			31	10,665
11.12.2025	12:41:05,052	100		10,665
			100	10,665
			100	10,665
11.12.2025	12:38:33,469	10		10,695
			10	10,695
			10	10,695
11.12.2025	12:34:50,253	200		10,695
			200	10,695
			200	10,695
11.12.2025	12:28:32,575	200		10,695
			200	10,695
			145	10,695
			55	10,695
11.12.2025	12:24:49,760	5		10,655
			5	10,655
			5	10,655
11.12.2025	12:21:54,349	34		10,695
			34	10,695
			34	10,695
11.12.2025	12:21:28,928	35		10,655
			35	10,655
			35	10,655
11.12.2025	12:21:14,623	183		10,655
			183	10,655
			183	10,655
11.12.2025	12:18:44,709	85		10,655
			85	10,655
			85	10,655
11.12.2025	12:18:10,118	40		10,655
			40	10,655
			40	10,655
11.12.2025	12:17:13,224	459		10,655
			459	10,655
			459	10,655
11.12.2025	12:14:37,060	30		10,655
			30	10,655
			30	10,655
11.12.2025	12:13:29,639	300		10,655
			48	10,655
			252	10,655
			300	10,655
11.12.2025	12:13:08,444	50		10,695
			50	10,695
			50	10,695
11.12.2025	12:12:22,021	55		10,695
			55	10,695
			55	10,695
11.12.2025	12:11:17,300	500		10,695
			500	10,695
			349	10,695
			55	10,695
			36	10,695
			60	10,695
11.12.2025	12:07:36,238	1		10,695
			1	10,695
			1	10,695
11.12.2025	12:06:25,005	500		10,655
			500	10,655
			500	10,655
11.12.2025	12:06:21,899	150		10,655
			48	10,655
			102	10,655
			150	10,655
11.12.2025	12:05:16,774	55		10,66
			55	10,66
			55	10,66
11.12.2025	12:05:13,168	48		10,675
			48	10,675
			48	10,675
11.12.2025	12:02:52,437	442		10,69
			24	10,69
			327	10,69
			55	10,69
			36	10,69
			442	10,69
11.12.2025	12:01:06,382	105		10,655
			105	10,655
			105	10,655
11.12.2025	12:00:01,091	5		10,695
			5	10,695
			5	10,695
11.12.2025	11:59:18,266	250		10,68
			84	10,68
			250	10,68
			106	10,68
			60	10,68
11.12.2025	11:58:20,181	6		10,68
			6	10,68
			6	10,68
11.12.2025	11:57:31,837	1		10,68
			1	10,68
			1	10,68
11.12.2025	11:56:25,069	75		10,655
			75	10,655
			75	10,655
11.12.2025	11:55:37,154	160		10,655
			160	10,655
			160	10,655
11.12.2025	11:51:06,733	300		10,655
			300	10,655
			300	10,655
11.12.2025	11:50:01,772	126		10,655
			48	10,655
			126	10,655
			78	10,655
11.12.2025	11:47:22,639	1		10,695
			1	10,695
			1	10,695
11.12.2025	11:46:37,145	10		10,655
			10	10,655
			10	10,655
11.12.2025	11:45:12,596	21		10,655
			21	10,655
			21	10,655
11.12.2025	11:37:49,143	500		10,66
			500	10,66
			500	10,66
11.12.2025	11:37:47,029	500		10,66
			500	10,66
			500	10,66
11.12.2025	11:37:39,234	2 000		10,665
			2 000	10,665
			2 000	10,665
11.12.2025	11:37:25,931	1		10,665
			1	10,665
			1	10,665
11.12.2025	11:36:47,472	2		10,695
			2	10,695
			2	10,695
11.12.2025	11:35:16,427	1 125		10,665
			1 125	10,665
			1 125	10,665
11.12.2025	11:34:20,621	477		10,665
			477	10,665
			477	10,665
11.12.2025	11:33:36,343	37		10,665
			37	10,665
			37	10,665
11.12.2025	11:31:34,943	1		10,695
			1	10,695
			1	10,695
11.12.2025	11:30:44,850	360		10,665
			360	10,665
			360	10,665
11.12.2025	11:28:09,985	240		10,665
			144	10,665
			48	10,665
			240	10,665
			48	10,665
11.12.2025	11:22:05,065	30		10,695
			12	10,695
			18	10,695
			30	10,695
11.12.2025	11:21:44,769	60		10,685
			60	10,685
			60	10,685
11.12.2025	11:21:35,222	2 000		10,68
			2 000	10,68
			30	10,68
			1 898	10,68
			72	10,68
11.12.2025	11:20:37,836	11		10,685
			11	10,685
			11	10,685
11.12.2025	11:19:05,598	1 548		10,66
			1 548	10,66
			1 000	10,66
			500	10,66
			48	10,66
11.12.2025	11:18:55,615	1 500		10,665
			1 500	10,665
			1 500	10,665
11.12.2025	11:18:19,424	522		10,665
			474	10,665
			48	10,665
			522	10,665
11.12.2025	11:16:10,238	10		10,695
			10	10,695
			10	10,695
11.12.2025	11:15:58,939	100		10,695
			100	10,695
			64	10,695
			36	10,695
11.12.2025	11:15:45,704	48		10,665
			48	10,665
			48	10,665
11.12.2025	11:15:43,846	48		10,675
			48	10,675
			48	10,675
11.12.2025	11:15:31,098	400		10,685
			400	10,685
			400	10,685
11.12.2025	11:15:03,722	10		10,695
			10	10,695
			10	10,695
11.12.2025	11:14:51,657	1 000		10,69
			1 000	10,69
			1 000	10,69
11.12.2025	11:14:46,446	60		10,69
			60	10,69
			60	10,69
11.12.2025	11:13:00,532	1 000		10,685
			55	10,685
			48	10,685
			48	10,685
			1 000	10,685
			849	10,685
11.12.2025	11:09:22,756	1		10,695
			1	10,695
			1	10,695
11.12.2025	11:08:23,630	48		10,695
			48	10,695
			48	10,695
11.12.2025	11:08:12,299	400		10,735
			400	10,735
			304	10,735
			36	10,735
			60	10,735
11.12.2025	11:04:53,383	120		10,69
			48	10,69
			24	10,69
			48	10,69
			120	10,69
11.12.2025	11:03:32,344	400		10,735
			400	10,735
			48	10,735
			334	10,735
			18	10,735
11.12.2025	11:02:15,818	75		10,71
			30	10,71
			45	10,71
			75	10,71
11.12.2025	10:59:08,832	7		10,685
			7	10,685
			7	10,685
11.12.2025	10:53:35,365	2 350		10,685
			2 350	10,685
			2 302	10,685
			48	10,685
11.12.2025	10:51:52,073	65		10,68
			65	10,68
			65	10,68
11.12.2025	10:51:42,719	150		10,68
			102	10,68
			48	10,68
			150	10,68
11.12.2025	10:51:40,410	10		10,68
			10	10,68
			10	10,68
11.12.2025	10:51:29,667	3 000		10,70
			3 000	10,70
			3 000	10,70
11.12.2025	10:51:07,243	294		10,735
			48	10,735
			246	10,735
			294	10,735

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,50
Ask: 1 610,50
Stückzahl: 37 939
+0,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:16:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung