Tradegate Exchange

Deutsche Telekom AG

968

857

27.34

Date	Time	Volume	Order Volume	Price
19/12/2025	17:36:37.717	800		27.34
			800	27.34
			800	27.34
19/12/2025	17:36:36.382	800		27.34
			800	27.34
			800	27.34
19/12/2025	17:33:16.020	750		27.34
			750	27.34
			100	27.34
			650	27.34
19/12/2025	17:29:56.566	30		27.32
			30	27.32
			30	27.32
19/12/2025	17:29:20.059	30		27.32
			30	27.32
			30	27.32
19/12/2025	17:28:17.582	200		27.33
			200	27.33
			200	27.33
19/12/2025	17:27:42.150	1 500		27.33
			1 500	27.33
			1 500	27.33
19/12/2025	17:27:36.248	300		27.33
			300	27.33
			300	27.33
19/12/2025	17:27:15.356	140		27.33
			140	27.33
			140	27.33
19/12/2025	17:25:57.389	274		27.34
			274	27.34
			274	27.34
19/12/2025	17:24:10.770	1 000		27.34
			1 000	27.34
			1 000	27.34
19/12/2025	17:23:42.357	50		27.35
			50	27.35
			50	27.35
19/12/2025	17:21:23.840	100		27.35
			100	27.35
			100	27.35
19/12/2025	17:21:09.230	1 500		27.35
			1 500	27.35
			1 500	27.35
19/12/2025	17:21:07.285	1 500		27.35
			1 500	27.35
			1 500	27.35
19/12/2025	17:20:39.649	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	17:20:39.490	183		27.32
			183	27.32
			183	27.32
19/12/2025	17:20:31.844	20		27.32
			20	27.32
			20	27.32
19/12/2025	17:19:22.991	445		27.31
			445	27.31
			445	27.31
19/12/2025	17:18:27.650	1 000		27.32
			1 000	27.32
			1 000	27.32
19/12/2025	17:18:26.563	1 500		27.31
			1 500	27.31
			300	27.31
			1 200	27.31
19/12/2025	17:17:49.371	1 500		27.31
			1 500	27.31
			1 500	27.31
19/12/2025	17:14:53.172	620		27.32
			620	27.32
			620	27.32
19/12/2025	17:12:06.553	2		27.34
			2	27.34
			2	27.34
19/12/2025	17:10:43.102	12		27.32
			12	27.32
			12	27.32
19/12/2025	17:10:29.451	800		27.32
			800	27.32
			800	27.32
19/12/2025	17:10:11.677	50		27.33
			50	27.33
			50	27.33
19/12/2025	17:09:51.607	320		27.31
			320	27.31
			320	27.31
19/12/2025	17:09:34.278	40		27.32
			40	27.32
			40	27.32
19/12/2025	17:09:00.755	1		27.31
			1	27.31
			1	27.31
19/12/2025	17:08:56.148	120		27.31
			120	27.31
			120	27.31
19/12/2025	17:08:23.338	50		27.31
			50	27.31
			50	27.31
19/12/2025	17:07:42.155	14		27.30
			14	27.30
			14	27.30
19/12/2025	17:07:39.403	60		27.30
			60	27.30
			60	27.30
19/12/2025	17:06:49.892	75		27.31
			75	27.31
			75	27.31
19/12/2025	17:05:23.875	75		27.32
			75	27.32
			75	27.32
19/12/2025	17:04:12.935	30		27.33
			30	27.33
			30	27.33
19/12/2025	17:03:43.452	722		27.31
			722	27.31
			722	27.31
19/12/2025	17:03:40.590	1 500		27.31
			1 500	27.31
			1 500	27.31
19/12/2025	17:03:24.039	200		27.34
			200	27.34
			200	27.34
19/12/2025	17:03:06.070	221		27.34
			221	27.34
			221	27.34
19/12/2025	17:03:04.305	5		27.33
			5	27.33
			5	27.33
19/12/2025	17:02:00.972	20		27.34
			20	27.34
			20	27.34
19/12/2025	17:01:13.093	50		27.32
			50	27.32
			50	27.32
19/12/2025	17:00:11.200	55		27.31
			55	27.31
			55	27.31
19/12/2025	17:00:00.695	2		27.31
			2	27.31
			2	27.31
19/12/2025	16:59:16.797	188		27.32
			188	27.32
			188	27.32
19/12/2025	16:56:48.038	79		27.29
			79	27.29
			79	27.29
19/12/2025	16:56:12.269	10		27.30
			10	27.30
			10	27.30
19/12/2025	16:55:56.706	100		27.29
			100	27.29
			100	27.29
19/12/2025	16:55:49.373	300		27.30
			300	27.30
			300	27.30
19/12/2025	16:55:02.345	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	16:53:16.054	25		27.33
			25	27.33
			25	27.33
19/12/2025	16:52:56.313	1 273		27.32
			1 273	27.32
			1 273	27.32
19/12/2025	16:52:55.874	3 127		27.32
			1 627	27.32
			1 500	27.32
			3 127	27.32
19/12/2025	16:52:17.842	1 600		27.32
			1 500	27.32
			1 600	27.32
			100	27.32
19/12/2025	16:51:06.615	130		27.33
			130	27.33
			130	27.33
19/12/2025	16:51:06.306	68		27.33
			68	27.33
			68	27.33
19/12/2025	16:50:55.107	20		27.33
			20	27.33
			20	27.33
19/12/2025	16:50:51.419	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:50.794	954		27.34
			954	27.34
			954	27.34
19/12/2025	16:50:47.533	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:47.290	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:37.331	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:26.389	1 500		27.34
			1 500	27.34
			1 500	27.34
19/12/2025	16:50:13.184	10		27.34
			10	27.34
			10	27.34
19/12/2025	16:49:20.416	500		27.33
			500	27.33
			500	27.33
19/12/2025	16:47:29.442	500		27.32
			500	27.32
			500	27.32
19/12/2025	16:46:42.452	36		27.34
			36	27.34
			36	27.34
19/12/2025	16:46:27.025	56		27.32
			56	27.32
			56	27.32
19/12/2025	16:43:23.624	35		27.29
			35	27.29
			35	27.29
19/12/2025	16:43:07.304	330		27.30
			330	27.30
			330	27.30
19/12/2025	16:42:50.467	36		27.29
			36	27.29
			36	27.29
19/12/2025	16:42:28.994	300		27.29
			300	27.29
			300	27.29
19/12/2025	16:42:04.815	135		27.28
			135	27.28
			135	27.28
19/12/2025	16:41:35.539	70		27.28
			70	27.28
			70	27.28
19/12/2025	16:41:07.787	91		27.29
			91	27.29
			91	27.29
19/12/2025	16:39:39.572	1		27.27
			1	27.27
			1	27.27
19/12/2025	16:39:24.149	249		27.27
			249	27.27
			249	27.27
19/12/2025	16:37:53.675	70		27.28
			70	27.28
			70	27.28
19/12/2025	16:37:02.341	500		27.27
			500	27.27
			500	27.27
19/12/2025	16:36:49.976	400		27.26
			400	27.26
			400	27.26
19/12/2025	16:34:45.478	100		27.25
			100	27.25
			100	27.25
19/12/2025	16:34:25.246	400		27.25
			400	27.25
			400	27.25
19/12/2025	16:34:12.694	100		27.24
			100	27.24
			100	27.24
19/12/2025	16:33:47.481	2		27.24
			2	27.24
			2	27.24
19/12/2025	16:33:22.426	66		27.24
			66	27.24
			66	27.24
19/12/2025	16:33:16.186	385		27.25
			150	27.25
			50	27.25
			385	27.25
			185	27.25
19/12/2025	16:32:53.980	10		27.26
			10	27.26
			10	27.26
19/12/2025	16:32:45.299	250		27.26
			250	27.26
			250	27.26
19/12/2025	16:32:24.258	40		27.25
			40	27.25
			40	27.25
19/12/2025	16:32:17.942	50		27.26
			50	27.26
			50	27.26
19/12/2025	16:32:11.455	45		27.25
			45	27.25
			45	27.25
19/12/2025	16:30:12.948	25		27.27
			25	27.27
			25	27.27
19/12/2025	16:30:04.328	1 133		27.27
			50	27.27
			1 083	27.27
			1 133	27.27
19/12/2025	16:30:03.642	1 500		27.27
			1 500	27.27
			1 500	27.27
19/12/2025	16:29:56.184	1 500		27.27
			1 500	27.27
			1 500	27.27
19/12/2025	16:29:38.722	85		27.30
			85	27.30
			85	27.30
19/12/2025	16:29:19.751	15		27.30
			15	27.30
			15	27.30
19/12/2025	16:29:09.817	700		27.30
			700	27.30
			700	27.30
19/12/2025	16:28:24.462	130		27.29
			130	27.29
			130	27.29
19/12/2025	16:28:19.134	700		27.29
			700	27.29
			700	27.29
19/12/2025	16:28:03.219	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	16:27:49.102	129		27.30
			30	27.30
			129	27.30
			99	27.30
19/12/2025	16:27:19.416	91		27.31
			91	27.31
			91	27.31
19/12/2025	16:26:33.354	500		27.32
			500	27.32
			500	27.32
19/12/2025	16:25:00.650	200		27.32
			200	27.32
			200	27.32
19/12/2025	16:23:53.604	18		27.32
			18	27.32
			18	27.32
19/12/2025	16:23:10.841	54		27.32
			54	27.32
			54	27.32
19/12/2025	16:23:07.901	114		27.31
			114	27.31
			114	27.31
19/12/2025	16:23:03.294	1		27.32
			1	27.32
			1	27.32
19/12/2025	16:22:58.275	100		27.32
			100	27.32
			100	27.32
19/12/2025	16:21:35.140	3		27.31
			3	27.31
			3	27.31
19/12/2025	16:21:13.771	800		27.30
			800	27.30
			800	27.30
19/12/2025	16:21:09.512	12		27.31
			12	27.31
			12	27.31
19/12/2025	16:20:58.679	90		27.31
			90	27.31
			90	27.31
19/12/2025	16:20:44.870	1		27.30
			1	27.30
			1	27.30
19/12/2025	16:19:57.197	15		27.29
			15	27.29
			15	27.29
19/12/2025	16:19:17.467	11		27.29
			11	27.29
			11	27.29
19/12/2025	16:18:31.742	60		27.30
			60	27.30
			60	27.30
19/12/2025	16:17:15.473	55		27.29
			55	27.29
			55	27.29
19/12/2025	16:16:41.303	6		27.30
			6	27.30
			6	27.30
19/12/2025	16:14:16.542	118		27.28
			118	27.28
			118	27.28
19/12/2025	16:11:37.173	300		27.29
			300	27.29
			300	27.29
19/12/2025	16:11:20.607	4		27.29
			4	27.29
			4	27.29
19/12/2025	16:10:52.436	670		27.28
			670	27.28
			670	27.28
19/12/2025	16:10:32.335	1 000		27.30
			1 000	27.30
			1 000	27.30
19/12/2025	16:06:55.361	1		27.31
			1	27.31
			1	27.31
19/12/2025	16:06:31.495	5		27.31
			5	27.31
			5	27.31
19/12/2025	16:06:10.916	20		27.31
			20	27.31
			20	27.31
19/12/2025	16:05:54.735	50		27.29
			50	27.29
			50	27.29
19/12/2025	16:04:54.553	70		27.29
			70	27.29
			70	27.29
19/12/2025	16:04:36.011	250		27.28
			250	27.28
			250	27.28
19/12/2025	16:03:59.901	140		27.27
			140	27.27
			140	27.27
19/12/2025	16:03:15.723	50		27.32
			50	27.32
			50	27.32
19/12/2025	16:02:50.942	219		27.31
			219	27.31
			219	27.31
19/12/2025	16:01:39.543	105		27.30
			105	27.30
			105	27.30
19/12/2025	16:01:34.612	1 000		27.31
			1 000	27.31
			1 000	27.31
19/12/2025	16:00:57.920	60		27.30
			60	27.30
			60	27.30
19/12/2025	16:00:57.760	45		27.30
			45	27.30
			45	27.30
19/12/2025	16:00:14.769	37		27.30
			37	27.30
			37	27.30
19/12/2025	16:00:01.480	4		27.30
			4	27.30
			4	27.30
19/12/2025	15:58:01.552	50		27.29
			50	27.29
			50	27.29
19/12/2025	15:56:38.670	1 500		27.29
			1 500	27.29
			1 500	27.29
19/12/2025	15:56:00.333	85		27.30
			85	27.30
			85	27.30
19/12/2025	15:54:58.865	1		27.29
			1	27.29
			1	27.29
19/12/2025	15:54:31.737	35		27.30
			35	27.30
			35	27.30
19/12/2025	15:54:10.260	1 000		27.28
			1 000	27.28
			1 000	27.28
19/12/2025	15:53:52.137	10		27.29
			10	27.29
			10	27.29
19/12/2025	15:53:24.918	50		27.29
			50	27.29
			50	27.29
19/12/2025	15:52:57.609	38		27.28
			38	27.28
			38	27.28
19/12/2025	15:52:15.131	8		27.27
			8	27.27
			8	27.27
19/12/2025	15:51:59.871	178		27.27
			178	27.27
			178	27.27
19/12/2025	15:51:57.823	184		27.28
			184	27.28
			184	27.28
19/12/2025	15:50:51.707	2		27.28
			2	27.28
			2	27.28
19/12/2025	15:50:51.353	3		27.26
			3	27.26
			3	27.26
19/12/2025	15:50:42.135	3		27.26
			3	27.26
			3	27.26
19/12/2025	15:50:13.624	37		27.27
			37	27.27
			37	27.27
19/12/2025	15:48:12.548	70		27.26
			70	27.26
			70	27.26
19/12/2025	15:47:05.413	100		27.26
			100	27.26
			100	27.26
19/12/2025	15:45:41.509	100		27.24
			100	27.24
			100	27.24
19/12/2025	15:45:32.094	1		27.25
			1	27.25
			1	27.25
19/12/2025	15:45:04.085	130		27.25
			130	27.25
			130	27.25
19/12/2025	15:44:10.671	25		27.26
			25	27.26
			25	27.26
19/12/2025	15:43:53.043	500		27.24
			500	27.24
			500	27.24
19/12/2025	15:42:58.312	25		27.25
			25	27.25
			25	27.25
19/12/2025	15:42:34.331	400		27.26
			400	27.26
			400	27.26
19/12/2025	15:42:03.516	25		27.27
			25	27.27
			25	27.27
19/12/2025	15:41:45.834	2		27.27
			2	27.27
			2	27.27
19/12/2025	15:41:30.898	200		27.26
			200	27.26
			200	27.26
19/12/2025	15:41:18.333	169		27.27
			169	27.27
			169	27.27
19/12/2025	15:41:01.428	1		27.27
			1	27.27
			1	27.27
19/12/2025	15:40:25.465	250		27.26
			250	27.26
			250	27.26
19/12/2025	15:39:15.961	500		27.25
			500	27.25
			500	27.25
19/12/2025	15:39:11.006	1 500		27.25
			1 000	27.25
			500	27.25
			1 500	27.25
19/12/2025	15:37:53.070	204		27.25
			154	27.25
			204	27.25
			10	27.25
			40	27.25
19/12/2025	15:37:15.845	255		27.27
			255	27.27
			255	27.27
19/12/2025	15:37:08.683	37		27.27
			37	27.27
			37	27.27
19/12/2025	15:36:33.075	50		27.26
			50	27.26
			50	27.26
19/12/2025	15:36:26.398	1		27.26
			1	27.26
			1	27.26
19/12/2025	15:34:30.102	366		27.26
			366	27.26
			366	27.26
19/12/2025	15:34:29.057	25		27.26
			25	27.26
			25	27.26
19/12/2025	15:33:36.984	220		27.26
			220	27.26
			220	27.26
19/12/2025	15:32:50.553	4		27.27
			4	27.27
			4	27.27
19/12/2025	15:32:07.975	3		27.27
			3	27.27
			3	27.27
19/12/2025	15:31:39.084	1		27.28
			1	27.28
			1	27.28
19/12/2025	15:31:29.304	40		27.30
			4	27.30
			36	27.30
			40	27.30
19/12/2025	15:31:28.824	1		27.30
			1	27.30
			1	27.30
19/12/2025	15:31:23.109	5		27.29
			5	27.29
			5	27.29
19/12/2025	15:29:37.774	10		27.31
			10	27.31
			10	27.31
19/12/2025	15:28:59.926	5		27.30
			5	27.30
			5	27.30
19/12/2025	15:28:32.636	100		27.31
			100	27.31
			100	27.31
19/12/2025	15:24:38.652	100		27.29
			100	27.29
			100	27.29
19/12/2025	15:23:34.064	1 000		27.29
			1 000	27.29
			1 000	27.29
19/12/2025	15:23:11.719	91		27.28
			91	27.28
			91	27.28
19/12/2025	15:23:06.996	216		27.28
			216	27.28
			216	27.28
19/12/2025	15:22:46.867	150		27.28
			150	27.28
			150	27.28
19/12/2025	15:21:30.049	100		27.27
			100	27.27
			100	27.27
19/12/2025	15:21:04.419	366		27.28
			366	27.28
			366	27.28
19/12/2025	15:20:33.584	500		27.28
			400	27.28
			100	27.28
			500	27.28
19/12/2025	15:19:55.086	200		27.28
			200	27.28
			200	27.28
19/12/2025	15:19:22.930	1 500		27.27
			1 400	27.27
			1 500	27.27
			100	27.27
19/12/2025	15:19:02.033	110		27.28
			110	27.28
			110	27.28
19/12/2025	15:18:16.698	333		27.28
			333	27.28
			333	27.28
19/12/2025	15:17:38.817	20		27.29
			20	27.29
			20	27.29
19/12/2025	15:17:18.574	21		27.29
			21	27.29
			21	27.29
19/12/2025	15:17:04.354	26		27.28
			26	27.28
			26	27.28
19/12/2025	15:17:00.785	100		27.29
			100	27.29
			100	27.29
19/12/2025	15:16:23.425	23		27.29
			23	27.29
			23	27.29
19/12/2025	15:15:59.908	250		27.29
			250	27.29
			250	27.29
19/12/2025	15:15:41.754	1		27.29
			1	27.29
			1	27.29
19/12/2025	15:15:33.515	67		27.28
			67	27.28
			67	27.28
19/12/2025	15:14:52.661	85		27.28
			85	27.28
			85	27.28
19/12/2025	15:12:46.687	100		27.28
			100	27.28
			100	27.28
19/12/2025	15:12:34.272	30		27.27
			30	27.27
			30	27.27
19/12/2025	15:11:27.300	3		27.28
			3	27.28
			3	27.28
19/12/2025	15:11:07.677	15		27.29
			15	27.29
			15	27.29
19/12/2025	15:10:46.005	1		27.28
			1	27.28
			1	27.28
19/12/2025	15:10:42.080	2		27.28
			2	27.28
			2	27.28
19/12/2025	15:09:37.839	65		27.30
			65	27.30
			65	27.30
19/12/2025	15:05:37.482	76		27.28
			76	27.28
			76	27.28
19/12/2025	15:03:24.124	1		27.28
			1	27.28
			1	27.28
19/12/2025	15:03:09.933	35		27.28
			35	27.28
			35	27.28
19/12/2025	14:59:04.587	200		27.27
			100	27.27
			200	27.27
			100	27.27
19/12/2025	14:58:32.714	54		27.29
			54	27.29
			54	27.29
19/12/2025	14:58:12.458	400		27.28
			400	27.28
			400	27.28
19/12/2025	14:57:56.324	45		27.29
			45	27.29
			45	27.29
19/12/2025	14:56:03.142	125		27.29
			125	27.29
			125	27.29
19/12/2025	14:55:20.306	924		27.29
			924	27.29
			924	27.29
19/12/2025	14:54:19.115	600		27.30
			600	27.30
			600	27.30
19/12/2025	14:54:09.349	400		27.30
			400	27.30
			400	27.30
19/12/2025	14:53:43.209	200		27.31
			200	27.31
			200	27.31
19/12/2025	14:51:46.452	75		27.30
			75	27.30
			75	27.30
19/12/2025	14:51:10.486	58		27.29
			58	27.29
			58	27.29
19/12/2025	14:50:33.070	4		27.30
			4	27.30
			4	27.30
19/12/2025	14:50:17.980	500		27.28
			500	27.28
			500	27.28
19/12/2025	14:49:34.568	300		27.29
			300	27.29
			300	27.29
19/12/2025	14:49:30.391	66		27.28
			66	27.28
			66	27.28
19/12/2025	14:49:26.379	40		27.29
			40	27.29
			40	27.29
19/12/2025	14:48:51.624	32 300		27.30
			30 471	27.30
			1 829	27.30
			32 300	27.30
19/12/2025	14:48:39.609	1 500		27.30
			1 500	27.30
			1 500	27.30
19/12/2025	14:48:30.418	68		27.31
			68	27.31
			68	27.31
19/12/2025	14:48:23.685	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:23.526	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:23.370	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:23.165	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:18.688	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:48:15.958	400		27.31
			400	27.31
			400	27.31
19/12/2025	14:47:23.329	914		27.32
			914	27.32
			914	27.32
19/12/2025	14:47:04.260	1 500		27.32
			1 500	27.32
			1 500	27.32
19/12/2025	14:46:38.542	14		27.33
			14	27.33
			14	27.33
19/12/2025	14:45:16.402	32		27.31
			32	27.31
			32	27.31
19/12/2025	14:43:56.865	20		27.32
			20	27.32
			20	27.32
19/12/2025	14:43:33.208	2		27.33
			2	27.33
			2	27.33
19/12/2025	14:41:43.248	7		27.34
			7	27.34
			7	27.34
19/12/2025	14:41:11.276	45		27.33
			45	27.33
			45	27.33
19/12/2025	14:40:49.914	38		27.34
			38	27.34
			38	27.34
19/12/2025	14:40:15.552	20		27.35
			20	27.35
			20	27.35
19/12/2025	14:40:05.245	68		27.33
			68	27.33
			68	27.33
19/12/2025	14:40:00.821	198		27.33
			198	27.33
			198	27.33
19/12/2025	14:39:37.292	500		27.34
			500	27.34
			500	27.34
19/12/2025	14:36:31.164	50		27.34
			50	27.34
			50	27.34
19/12/2025	14:35:57.710	145		27.36
			145	27.36
			145	27.36
19/12/2025	14:35:47.276	700		27.35
			700	27.35
			700	27.35
19/12/2025	14:35:33.974	1 027		27.35
			1 027	27.35
			1 027	27.35
19/12/2025	14:35:01.706	1		27.36
			1	27.36
			1	27.36
19/12/2025	14:34:23.294	20		27.35
			20	27.35
			20	27.35
19/12/2025	14:34:11.152	100		27.34
			100	27.34
			100	27.34
19/12/2025	14:34:07.772	40		27.34
			40	27.34
			40	27.34
19/12/2025	14:31:01.934	30		27.38
			30	27.38
			30	27.38
19/12/2025	14:30:23.591	100		27.38
			100	27.38
			100	27.38
19/12/2025	14:30:07.383	10		27.38
			10	27.38
			10	27.38
19/12/2025	14:29:49.048	44		27.37
			44	27.37
			44	27.37
19/12/2025	14:28:10.477	250		27.37
			250	27.37
			250	27.37
19/12/2025	14:28:09.226	100		27.36
			100	27.36
			100	27.36
19/12/2025	14:28:03.645	200		27.37
			200	27.37
			200	27.37
19/12/2025	14:26:08.198	600		27.37
			600	27.37
			600	27.37
19/12/2025	14:25:29.091	300		27.36
			300	27.36
			300	27.36
19/12/2025	14:24:59.508	6		27.37
			6	27.37
			6	27.37
19/12/2025	14:23:58.848	112		27.36
			112	27.36
			112	27.36
19/12/2025	14:23:32.302	2		27.37
			2	27.37
			2	27.37
19/12/2025	14:23:24.880	104		27.37
			104	27.37
			104	27.37
19/12/2025	14:23:03.389	1 500		27.36
			1 500	27.36
			1 500	27.36
19/12/2025	14:22:54.468	20		27.35
			20	27.35
			20	27.35
19/12/2025	14:22:46.318	367		27.35
			367	27.35
			367	27.35
19/12/2025	14:21:51.424	30		27.36
			30	27.36
			30	27.36
19/12/2025	14:21:02.983	100		27.35
			60	27.35
			40	27.35
			100	27.35
19/12/2025	14:20:43.002	75		27.36
			75	27.36
			75	27.36
19/12/2025	14:20:14.093	5		27.36
			5	27.36
			5	27.36
19/12/2025	14:19:50.785	1		27.36
			1	27.36
			1	27.36
19/12/2025	14:19:14.128	18		27.35
			18	27.35
			18	27.35
19/12/2025	14:18:34.236	381		27.34
			381	27.34
			381	27.34
19/12/2025	14:16:45.056	2		27.34
			2	27.34
			2	27.34
19/12/2025	14:16:08.581	340		27.35
			340	27.35
			340	27.35
19/12/2025	14:16:05.587	50		27.33
			50	27.33
			50	27.33
19/12/2025	14:15:46.412	150		27.33
			150	27.33
			150	27.33
19/12/2025	14:15:30.873	85		27.34
			85	27.34
			85	27.34
19/12/2025	14:14:42.887	50		27.33
			50	27.33
			50	27.33
19/12/2025	14:14:03.351	1		27.33
			1	27.33
			1	27.33
19/12/2025	14:14:02.069	10		27.33
			10	27.33
			10	27.33
19/12/2025	14:13:26.334	427		27.32
			427	27.32
			427	27.32
19/12/2025	14:11:58.977	52		27.32
			52	27.32
			52	27.32
19/12/2025	14:11:58.484	74		27.32
			74	27.32
			74	27.32
19/12/2025	14:08:46.717	20		27.33
			20	27.33
			20	27.33
19/12/2025	14:08:09.553	1		27.34
			1	27.34
			1	27.34
19/12/2025	14:08:06.984	1 500		27.33
			1 500	27.33
			1 500	27.33
19/12/2025	14:07:48.717	1		27.32
			1	27.32
			1	27.32
19/12/2025	14:07:13.650	75		27.33
			75	27.33
			75	27.33
19/12/2025	14:04:55.999	3		27.32
			3	27.32
			3	27.32
19/12/2025	14:04:53.158	950		27.34
			950	27.34
			950	27.34
19/12/2025	14:03:29.451	1 500		27.31
			1 500	27.31
			1 500	27.31
19/12/2025	14:02:48.455	45		27.31
			45	27.31
			45	27.31
19/12/2025	14:02:11.537	13		27.31
			13	27.31
			13	27.31
19/12/2025	14:00:20.211	350		27.28
			250	27.28
			350	27.28
			100	27.28
19/12/2025	14:00:03.984	234		27.29
			234	27.29
			109	27.29
			125	27.29
19/12/2025	14:00:03.911	650		27.30
			450	27.30
			650	27.30
			200	27.30
19/12/2025	13:59:01.798	20		27.32
			20	27.32
			20	27.32
19/12/2025	13:58:58.001	3		27.31
			3	27.31
			3	27.31
19/12/2025	13:58:41.095	1		27.33
			1	27.33
			1	27.33
19/12/2025	13:58:40.791	13		27.33
			13	27.33
			13	27.33
19/12/2025	13:58:05.919	1 300		27.32
			1 300	27.32
			1 300	27.32
19/12/2025	13:57:52.070	10		27.32
			10	27.32
			10	27.32
19/12/2025	13:57:42.158	8		27.32
			8	27.32
			8	27.32
19/12/2025	13:56:21.913	50		27.33
			50	27.33
			50	27.33
19/12/2025	13:55:31.993	171		27.34
			171	27.34
			171	27.34
19/12/2025	13:55:05.413	100		27.35
			100	27.35
			100	27.35
19/12/2025	13:54:26.639	60		27.34
			60	27.34
			60	27.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.43 / Ask: 50.48
Volume: 525 777
-9.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:36:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice