Tradegate Exchange

thyssenkrupp AG

1990

1566

9.10

Date	Time	Volume	Order Volume	Price
22/10/2025	21:58:12.127	100		9.10
			100	9.10
			100	9.10
22/10/2025	21:58:12.109	400		9.10
			400	9.10
			390	9.10
			10	9.10
22/10/2025	21:57:49.205	500		9.116
			500	9.116
			100	9.116
			400	9.116
22/10/2025	21:57:42.708	1 100		9.118
			300	9.118
			1 100	9.118
			200	9.118
			600	9.118
22/10/2025	21:57:31.732	5		9.178
			5	9.178
			5	9.178
22/10/2025	21:53:32.285	218		9.178
			218	9.178
			218	9.178
22/10/2025	21:51:26.380	108		9.178
			108	9.178
			108	9.178
22/10/2025	21:48:27.634	150		9.178
			150	9.178
			150	9.178
22/10/2025	21:48:27.462	600		9.178
			600	9.178
			600	9.178
22/10/2025	21:48:26.132	600		9.178
			600	9.178
			600	9.178
22/10/2025	21:48:25.987	600		9.178
			600	9.178
			600	9.178
22/10/2025	21:48:22.988	1 050		9.178
			1 050	9.178
			150	9.178
			600	9.178
			300	9.178
22/10/2025	21:44:56.675	5		9.178
			5	9.178
			5	9.178
22/10/2025	21:44:55.667	150		9.102
			150	9.102
			150	9.102
22/10/2025	21:44:23.363	5		9.178
			5	9.178
			5	9.178
22/10/2025	21:41:59.263	2 000		9.11
			450	9.11
			1 250	9.11
			300	9.11
			2 000	9.11
22/10/2025	21:41:54.815	800		9.112
			800	9.112
			600	9.112
			200	9.112
22/10/2025	21:40:57.283	750		9.118
			150	9.118
			600	9.118
			750	9.118
22/10/2025	21:38:14.891	100		9.118
			100	9.118
			100	9.118
22/10/2025	21:36:17.697	20		9.116
			20	9.116
			20	9.116
22/10/2025	21:33:50.774	300		9.116
			300	9.116
			300	9.116
22/10/2025	21:32:40.179	388		9.116
			388	9.116
			388	9.116
22/10/2025	21:31:32.184	51		9.114
			51	9.114
			51	9.114
22/10/2025	21:30:38.609	30		9.168
			30	9.168
			30	9.168
22/10/2025	21:30:36.036	8 695		9.13
			2 274	9.13
			6 421	9.13
			8 495	9.13
			200	9.13
22/10/2025	21:30:28.625	600		9.132
			600	9.132
			600	9.132
22/10/2025	21:30:17.626	55		9.132
			55	9.132
			55	9.132
22/10/2025	21:27:56.824	200		9.144
			200	9.144
			200	9.144
22/10/2025	21:26:01.556	500		9.132
			500	9.132
			500	9.132
22/10/2025	21:25:57.994	15		9.168
			15	9.168
			15	9.168
22/10/2025	21:22:09.271	1 000		9.132
			50	9.132
			1 000	9.132
			300	9.132
			650	9.132
22/10/2025	21:20:27.494	8		9.168
			8	9.168
			8	9.168
22/10/2025	21:18:44.693	140		9.132
			140	9.132
			140	9.132
22/10/2025	21:15:15.161	100		9.168
			100	9.168
			100	9.168
22/10/2025	21:12:46.935	500		9.168
			50	9.168
			50	9.168
			500	9.168
			200	9.168
			200	9.168
22/10/2025	21:10:57.949	10		9.168
			10	9.168
			10	9.168
22/10/2025	21:08:50.833	220		9.132
			220	9.132
			220	9.132
22/10/2025	21:06:28.649	1 505		9.13
			1 505	9.13
			1 505	9.13
22/10/2025	21:00:27.869	1 096		9.128
			446	9.128
			1 096	9.128
			650	9.128
22/10/2025	20:58:30.048	600		9.128
			600	9.128
			600	9.128
22/10/2025	20:57:43.676	10		9.128
			10	9.128
			10	9.128
22/10/2025	20:56:54.123	2		9.128
			2	9.128
			2	9.128
22/10/2025	20:56:45.164	600		9.128
			100	9.128
			600	9.128
			350	9.128
			150	9.128
22/10/2025	20:54:57.088	415		9.112
			415	9.112
			415	9.112
22/10/2025	20:54:12.875	2		9.128
			2	9.128
			2	9.128
22/10/2025	20:51:25.608	400		9.112
			400	9.112
			400	9.112
22/10/2025	20:50:43.686	100		9.128
			100	9.128
			60	9.128
			40	9.128
22/10/2025	20:50:38.811	300		9.112
			300	9.112
			300	9.112
22/10/2025	20:49:41.946	499		9.112
			499	9.112
			499	9.112
22/10/2025	20:48:23.728	5		9.112
			5	9.112
			5	9.112
22/10/2025	20:45:02.719	25		9.128
			25	9.128
			25	9.128
22/10/2025	20:44:45.127	26		9.112
			26	9.112
			26	9.112
22/10/2025	20:44:22.240	3		9.112
			3	9.112
			3	9.112
22/10/2025	20:44:05.628	11		9.112
			11	9.112
			11	9.112
22/10/2025	20:40:06.290	40		9.112
			40	9.112
			40	9.112
22/10/2025	20:38:56.663	500		9.112
			500	9.112
			500	9.112
22/10/2025	20:31:42.435	55		9.112
			55	9.112
			55	9.112
22/10/2025	20:27:35.442	100		9.124
			100	9.124
			100	9.124
22/10/2025	20:26:06.604	30		9.124
			30	9.124
			30	9.124
22/10/2025	20:25:48.311	500		9.118
			500	9.118
			300	9.118
			200	9.118
22/10/2025	20:22:41.695	65		9.102
			65	9.102
			65	9.102
22/10/2025	20:21:43.799	60		9.106
			60	9.106
			60	9.106
22/10/2025	20:14:13.163	220		9.102
			220	9.102
			220	9.102
22/10/2025	20:13:00.532	61		9.102
			61	9.102
			61	9.102
22/10/2025	20:12:01.773	13		9.118
			13	9.118
			13	9.118
22/10/2025	20:11:55.981	22		9.118
			22	9.118
			22	9.118
22/10/2025	20:10:38.404	200		9.102
			200	9.102
			200	9.102
22/10/2025	20:09:41.102	200		9.102
			200	9.102
			200	9.102
22/10/2025	20:07:14.944	600		9.102
			600	9.102
			600	9.102
22/10/2025	20:07:12.669	116		9.102
			116	9.102
			116	9.102
22/10/2025	20:06:56.874	11		9.118
			11	9.118
			11	9.118
22/10/2025	20:06:28.505	200		9.102
			200	9.102
			200	9.102
22/10/2025	20:01:10.465	200		9.102
			200	9.102
			200	9.102
22/10/2025	20:01:10.272	600		9.102
			600	9.102
			600	9.102
22/10/2025	19:59:34.373	600		9.102
			600	9.102
			600	9.102
22/10/2025	19:59:27.035	500		9.102
			500	9.102
			500	9.102
22/10/2025	19:55:11.274	1		9.118
			1	9.118
			1	9.118
22/10/2025	19:55:10.368	292		9.118
			292	9.118
			292	9.118
22/10/2025	19:54:45.057	75		9.102
			75	9.102
			75	9.102
22/10/2025	19:53:01.245	2		9.124
			2	9.124
			2	9.124
22/10/2025	19:51:51.729	245		9.102
			245	9.102
			245	9.102
22/10/2025	19:47:18.086	400		9.102
			400	9.102
			400	9.102
22/10/2025	19:47:18.078	2 000		9.104
			2 000	9.104
			2 000	9.104
22/10/2025	19:45:44.061	600		9.106
			600	9.106
			600	9.106
22/10/2025	19:40:49.549	150		9.106
			150	9.106
			150	9.106
22/10/2025	19:40:22.958	10		9.128
			10	9.128
			10	9.128
22/10/2025	19:40:22.684	75		9.128
			75	9.128
			75	9.128
22/10/2025	19:40:15.284	20		9.106
			20	9.106
			20	9.106
22/10/2025	19:40:01.919	5		9.106
			5	9.106
			5	9.106
22/10/2025	19:39:31.217	1 425		9.108
			1 425	9.108
			992	9.108
			433	9.108
22/10/2025	19:39:31.206	1 315		9.112
			1 315	9.112
			1 315	9.112
22/10/2025	19:39:31.197	2 550		9.12
			220	9.12
			2 330	9.12
			2 550	9.12
22/10/2025	19:38:53.338	710		9.122
			710	9.122
			60	9.122
			600	9.122
			50	9.122
22/10/2025	19:35:37.165	80		9.122
			80	9.122
			80	9.122
22/10/2025	19:34:36.148	110		9.15
			60	9.15
			110	9.15
			50	9.15
22/10/2025	19:31:09.554	150		9.15
			150	9.15
			150	9.15
22/10/2025	19:29:37.201	5		9.122
			5	9.122
			5	9.122
22/10/2025	19:28:35.439	15		9.122
			15	9.122
			15	9.122
22/10/2025	19:28:04.778	100		9.122
			100	9.122
			100	9.122
22/10/2025	19:27:18.298	150		9.122
			150	9.122
			150	9.122
22/10/2025	19:26:58.990	500		9.122
			500	9.122
			500	9.122
22/10/2025	19:25:35.986	10		9.156
			10	9.156
			10	9.156
22/10/2025	19:22:52.356	100		9.15
			100	9.15
			100	9.15
22/10/2025	19:22:16.791	1		9.122
			1	9.122
			1	9.122
22/10/2025	19:21:31.118	180		9.122
			180	9.122
			180	9.122
22/10/2025	19:21:06.528	200		9.122
			200	9.122
			200	9.122
22/10/2025	19:18:13.412	190		9.122
			190	9.122
			190	9.122
22/10/2025	19:17:55.279	400		9.122
			300	9.122
			400	9.122
			100	9.122
22/10/2025	19:15:19.605	1 300		9.156
			1 300	9.156
			1 300	9.156
22/10/2025	19:15:13.662	7 800		9.13
			7 800	9.13
			600	9.13
			7 200	9.13
22/10/2025	19:14:52.992	900		9.128
			300	9.128
			900	9.128
			600	9.128
22/10/2025	19:14:38.823	4		9.128
			4	9.128
			4	9.128
22/10/2025	19:14:36.763	100		9.12
			100	9.12
			100	9.12
22/10/2025	19:13:28.142	1 500		9.12
			1 500	9.12
			1 500	9.12
22/10/2025	19:12:20.912	40		9.128
			40	9.128
			40	9.128
22/10/2025	19:11:48.309	1 070		9.12
			1 070	9.12
			1 070	9.12
22/10/2025	19:10:12.014	1 160		9.128
			100	9.128
			200	9.128
			200	9.128
			500	9.128
			960	9.128
			60	9.128
			300	9.128
22/10/2025	19:09:18.857	800		9.132
			800	9.132
			200	9.132
			580	9.132
			20	9.132
22/10/2025	19:05:24.493	250		9.168
			250	9.168
			250	9.168
22/10/2025	19:05:24.301	600		9.168
			600	9.168
			600	9.168
22/10/2025	19:05:24.130	600		9.168
			600	9.168
			600	9.168
22/10/2025	19:05:03.726	750		9.168
			750	9.168
			50	9.168
			600	9.168
			100	9.168
22/10/2025	19:03:59.502	30		9.168
			30	9.168
			30	9.168
22/10/2025	19:03:55.076	10		9.168
			10	9.168
			10	9.168
22/10/2025	19:03:22.831	300		9.168
			300	9.168
			200	9.168
			100	9.168
22/10/2025	19:02:46.637	10		9.168
			10	9.168
			10	9.168
22/10/2025	19:01:32.828	100		9.122
			100	9.122
			100	9.122
22/10/2025	18:57:14.900	250		9.122
			250	9.122
			133	9.122
			117	9.122
22/10/2025	18:55:19.976	500		9.122
			500	9.122
			500	9.122
22/10/2025	18:54:39.799	5 100		9.122
			400	9.122
			300	9.122
			4 400	9.122
			5 100	9.122
22/10/2025	18:53:34.228	400		9.106
			400	9.106
			400	9.106
22/10/2025	18:53:21.782	350		9.106
			350	9.106
			350	9.106
22/10/2025	18:51:13.097	200		9.118
			200	9.118
			200	9.118
22/10/2025	18:49:29.484	100		9.106
			100	9.106
			100	9.106
22/10/2025	18:49:12.362	4 798		9.118
			320	9.118
			150	9.118
			1 000	9.118
			279	9.118
			4 798	9.118
			2 616	9.118
			433	9.118
22/10/2025	18:47:06.839	600		9.122
			600	9.122
			600	9.122
22/10/2025	18:46:27.042	280		9.126
			80	9.126
			280	9.126
			200	9.126
22/10/2025	18:45:35.646	16		9.128
			16	9.128
			16	9.128
22/10/2025	18:44:30.248	8		9.168
			8	9.168
			8	9.168
22/10/2025	18:44:27.349	25		9.168
			25	9.168
			25	9.168
22/10/2025	18:41:56.151	299		9.13
			299	9.13
			299	9.13
22/10/2025	18:41:37.377	500		9.126
			500	9.126
			500	9.126
22/10/2025	18:39:49.258	400		9.122
			400	9.122
			400	9.122
22/10/2025	18:36:31.053	1		9.122
			1	9.122
			1	9.122
22/10/2025	18:35:54.357	500		9.124
			500	9.124
			500	9.124
22/10/2025	18:35:16.195	500		9.122
			48	9.122
			500	9.122
			20	9.122
			432	9.122
22/10/2025	18:33:18.207	163		9.178
			163	9.178
			163	9.178
22/10/2025	18:32:18.622	200		9.122
			200	9.122
			200	9.122
22/10/2025	18:32:18.460	600		9.128
			600	9.128
			250	9.128
			350	9.128
22/10/2025	18:30:26.512	400		9.152
			100	9.152
			300	9.152
			400	9.152
22/10/2025	18:29:05.748	300		9.178
			300	9.178
			300	9.178
22/10/2025	18:28:18.861	300		9.168
			300	9.168
			100	9.168
			200	9.168
22/10/2025	18:25:57.004	300		9.166
			300	9.166
			300	9.166
22/10/2025	18:25:38.234	181		9.152
			181	9.152
			181	9.152
22/10/2025	18:25:18.126	100		9.152
			51	9.152
			49	9.152
			100	9.152
22/10/2025	18:24:28.661	2		9.198
			2	9.198
			2	9.198
22/10/2025	18:21:06.038	390		9.218
			75	9.218
			315	9.218
			390	9.218
22/10/2025	18:20:52.794	50		9.218
			50	9.218
			50	9.218
22/10/2025	18:19:45.454	600		9.218
			100	9.218
			250	9.218
			600	9.218
			50	9.218
			200	9.218
22/10/2025	18:18:27.118	10		9.218
			10	9.218
			10	9.218
22/10/2025	18:16:32.477	2		9.228
			2	9.228
			2	9.228
22/10/2025	18:15:25.798	100		9.152
			75	9.152
			100	9.152
			25	9.152
22/10/2025	18:15:04.227	100		9.224
			100	9.224
			100	9.224
22/10/2025	18:13:30.596	22		9.23
			22	9.23
			22	9.23
22/10/2025	18:08:15.373	169		9.152
			169	9.152
			169	9.152
22/10/2025	18:07:30.714	200		9.22
			200	9.22
			200	9.22
22/10/2025	18:06:32.498	20		9.242
			20	9.242
			20	9.242
22/10/2025	18:03:27.721	33		9.242
			33	9.242
			33	9.242
22/10/2025	18:03:03.849	200		9.22
			200	9.22
			200	9.22
22/10/2025	18:02:37.808	3		9.148
			3	9.148
			3	9.148
22/10/2025	18:02:21.911	55		9.246
			55	9.246
			55	9.246
22/10/2025	18:01:33.533	200		9.15
			200	9.15
			100	9.15
			100	9.15
22/10/2025	18:00:20.577	2		9.25
			2	9.25
			2	9.25
22/10/2025	18:00:09.960	55		9.15
			55	9.15
			55	9.15
22/10/2025	17:59:56.621	240		9.15
			240	9.15
			240	9.15
22/10/2025	17:59:09.502	250		9.152
			250	9.152
			250	9.152
22/10/2025	17:58:54.580	5		9.24
			5	9.24
			5	9.24
22/10/2025	17:58:22.653	270		9.24
			240	9.24
			30	9.24
			270	9.24
22/10/2025	17:58:00.921	500		9.168
			300	9.168
			500	9.168
			200	9.168
22/10/2025	17:55:48.337	1 000		9.162
			100	9.162
			200	9.162
			100	9.162
			600	9.162
			1 000	9.162
22/10/2025	17:54:29.607	215		9.254
			15	9.254
			200	9.254
			215	9.254
22/10/2025	17:52:49.318	60		9.254
			60	9.254
			60	9.254
22/10/2025	17:51:38.755	2		9.256
			2	9.256
			2	9.256
22/10/2025	17:50:37.300	350		9.156
			150	9.156
			200	9.156
			350	9.156
22/10/2025	17:50:29.892	540		9.254
			100	9.254
			65	9.254
			375	9.254
			540	9.254
22/10/2025	17:49:32.671	195		9.154
			195	9.154
			195	9.154
22/10/2025	17:47:35.006	100		9.154
			100	9.154
			100	9.154
22/10/2025	17:45:12.930	100		9.198
			100	9.198
			100	9.198
22/10/2025	17:42:03.201	55		9.198
			55	9.198
			55	9.198
22/10/2025	17:41:04.201	400		9.198
			400	9.198
			400	9.198
22/10/2025	17:40:09.440	275		9.198
			275	9.198
			275	9.198
22/10/2025	17:39:52.636	1		9.198
			1	9.198
			1	9.198
22/10/2025	17:39:31.601	21		9.15
			21	9.15
			21	9.15
22/10/2025	17:38:17.870	60		9.146
			60	9.146
			60	9.146
22/10/2025	17:38:10.678	500		9.198
			500	9.198
			500	9.198
22/10/2025	17:35:48.362	670		9.142
			200	9.142
			200	9.142
			200	9.142
			100	9.142
			270	9.142
			370	9.142
22/10/2025	17:29:01.247	234		9.214
			234	9.214
			234	9.214
22/10/2025	17:27:53.233	380		9.21
			380	9.21
			380	9.21
22/10/2025	17:27:17.935	1 100		9.21
			1 100	9.21
			1 100	9.21
22/10/2025	17:26:53.046	300		9.204
			300	9.204
			300	9.204
22/10/2025	17:26:47.075	500		9.206
			500	9.206
			500	9.206
22/10/2025	17:26:33.100	20		9.212
			20	9.212
			20	9.212
22/10/2025	17:25:01.865	552		9.198
			552	9.198
			552	9.198
22/10/2025	17:24:57.946	1 100		9.198
			1 100	9.198
			1 100	9.198
22/10/2025	17:24:49.311	41		9.198
			41	9.198
			41	9.198
22/10/2025	17:24:04.374	230		9.20
			230	9.20
			230	9.20
22/10/2025	17:22:57.677	400		9.204
			400	9.204
			400	9.204
22/10/2025	17:22:46.002	40		9.204
			40	9.204
			40	9.204
22/10/2025	17:20:50.523	920		9.198
			920	9.198
			920	9.198
22/10/2025	17:20:50.487	1 050		9.198
			1 050	9.198
			1 050	9.198
22/10/2025	17:20:36.946	750		9.198
			750	9.198
			750	9.198
22/10/2025	17:20:30.942	125		9.192
			125	9.192
			125	9.192
22/10/2025	17:18:41.052	1 100		9.192
			1 100	9.192
			1 100	9.192
22/10/2025	17:17:41.054	20		9.196
			20	9.196
			20	9.196
22/10/2025	17:16:13.233	1 100		9.198
			1 100	9.198
			1 100	9.198
22/10/2025	17:16:04.410	600		9.198
			600	9.198
			600	9.198
22/10/2025	17:15:50.469	1		9.20
			1	9.20
			1	9.20
22/10/2025	17:15:13.234	16		9.196
			16	9.196
			16	9.196
22/10/2025	17:14:27.780	10		9.20
			10	9.20
			10	9.20
22/10/2025	17:13:35.434	15		9.186
			15	9.186
			15	9.186
22/10/2025	17:13:16.722	455		9.198
			150	9.198
			305	9.198
			455	9.198
22/10/2025	17:12:41.377	1 100		9.20
			1 100	9.20
			1 100	9.20
22/10/2025	17:12:05.536	300		9.22
			300	9.22
			300	9.22
22/10/2025	17:11:21.169	270		9.23
			270	9.23
			270	9.23
22/10/2025	17:10:37.395	1 000		9.22
			1 000	9.22
			1 000	9.22
22/10/2025	17:10:12.853	45		9.222
			45	9.222
			45	9.222
22/10/2025	17:09:31.480	100		9.224
			100	9.224
			100	9.224
22/10/2025	17:09:25.572	200		9.224
			200	9.224
			200	9.224
22/10/2025	17:08:54.393	24		9.22
			24	9.22
			24	9.22
22/10/2025	17:07:44.244	3		9.236
			3	9.236
			3	9.236
22/10/2025	17:07:41.416	500		9.236
			500	9.236
			500	9.236
22/10/2025	17:05:06.136	3		9.238
			3	9.238
			3	9.238
22/10/2025	17:04:53.364	46		9.238
			46	9.238
			46	9.238
22/10/2025	17:03:38.901	600		9.20
			600	9.20
			600	9.20
22/10/2025	17:03:36.607	1		9.198
			1	9.198
			1	9.198
22/10/2025	17:03:13.855	5		9.184
			5	9.184
			5	9.184
22/10/2025	17:02:41.005	460		9.18
			460	9.18
			460	9.18
22/10/2025	17:02:31.698	20		9.188
			20	9.188
			20	9.188
22/10/2025	17:01:49.921	250		9.18
			250	9.18
			250	9.18
22/10/2025	17:01:03.753	80		9.186
			80	9.186
			80	9.186
22/10/2025	16:59:48.434	1 000		9.176
			1 000	9.176
			1 000	9.176
22/10/2025	16:59:09.886	1 100		9.188
			1 100	9.188
			1 100	9.188
22/10/2025	16:58:57.429	200		9.19
			200	9.19
			200	9.19
22/10/2025	16:58:57.293	600		9.19
			600	9.19
			600	9.19
22/10/2025	16:58:57.151	600		9.19
			600	9.19
			600	9.19
22/10/2025	16:58:56.967	600		9.19
			600	9.19
			600	9.19
22/10/2025	16:58:56.854	450		9.164
			450	9.164
			450	9.164
22/10/2025	16:58:55.097	8 900		9.162
			8 900	9.162
			8 900	9.162
22/10/2025	16:58:38.041	1 100		9.16
			1 100	9.16
			1 100	9.16
22/10/2025	16:58:35.067	500		9.156
			500	9.156
			500	9.156
22/10/2025	16:58:30.728	850		9.158
			850	9.158
			850	9.158
22/10/2025	16:58:23.149	500		9.158
			500	9.158
			500	9.158
22/10/2025	16:58:08.171	320		9.156
			11	9.156
			2	9.156
			300	9.156
			307	9.156
			20	9.156
22/10/2025	16:56:34.585	1 100		9.164
			1 100	9.164
			1 100	9.164
22/10/2025	16:55:45.520	100		9.156
			100	9.156
			100	9.156
22/10/2025	16:55:44.513	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:40.256	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:37.219	404		9.156
			404	9.156
			404	9.156
22/10/2025	16:55:37.081	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:36.961	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:36.780	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:36.650	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:36.497	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:35.150	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:34.689	1 100		9.156
			1 100	9.156
			1 100	9.156
22/10/2025	16:55:34.609	1 100		9.156
			4	9.156
			1 100	9.156
			1 096	9.156
22/10/2025	16:54:56.770	800		9.156
			800	9.156
			800	9.156
22/10/2025	16:54:40.669	100		9.152
			100	9.152
			100	9.152
22/10/2025	16:54:20.982	4		9.152
			4	9.152
			4	9.152
22/10/2025	16:54:20.662	222		9.152
			222	9.152
			222	9.152
22/10/2025	16:54:10.014	300		9.154
			300	9.154
			300	9.154
22/10/2025	16:54:09.148	250		9.146
			250	9.146
			250	9.146
22/10/2025	16:53:55.650	1 250		9.146
			1 250	9.146
			1 100	9.146
			150	9.146
22/10/2025	16:53:55.609	1		9.146
			1	9.146
			1	9.146
22/10/2025	16:52:25.217	1 000		9.16
			1 000	9.16
			1 000	9.16
22/10/2025	16:52:25.051	1 100		9.16
			1 100	9.16
			1 100	9.16
22/10/2025	16:52:23.365	1 100		9.16
			1 100	9.16
			1 100	9.16
22/10/2025	16:52:16.241	800		9.16
			800	9.16
			800	9.16
22/10/2025	16:52:12.916	860		9.168
			860	9.168
			860	9.168
22/10/2025	16:52:12.558	3		9.162
			3	9.162
			3	9.162
22/10/2025	16:52:10.219	2		9.166
			2	9.166
			2	9.166
22/10/2025	16:52:08.991	10		9.172
			10	9.172
			10	9.172
22/10/2025	16:52:08.756	46		9.172
			46	9.172
			46	9.172
22/10/2025	16:51:21.378	3		9.164
			3	9.164
			3	9.164
22/10/2025	16:51:20.052	1		9.164
			1	9.164
			1	9.164
22/10/2025	16:51:19.032	2		9.164
			2	9.164
			2	9.164
22/10/2025	16:51:11.944	1		9.17
			1	9.17
			1	9.17
22/10/2025	16:50:54.689	2		9.164
			2	9.164
			2	9.164
22/10/2025	16:50:52.877	24		9.164
			24	9.164
			24	9.164
22/10/2025	16:50:51.703	8		9.174
			8	9.174
			8	9.174
22/10/2025	16:50:28.438	62		9.17
			62	9.17
			62	9.17
22/10/2025	16:50:25.186	500		9.184
			500	9.184
			500	9.184
22/10/2025	16:50:17.436	8		9.18
			8	9.18
			8	9.18
22/10/2025	16:50:09.025	3		9.18
			3	9.18
			3	9.18
22/10/2025	16:50:03.133	11		9.18
			11	9.18
			11	9.18
22/10/2025	16:49:52.548	3		9.182
			3	9.182
			3	9.182
22/10/2025	16:49:46.955	9		9.18
			9	9.18
			9	9.18
22/10/2025	16:49:46.547	3		9.18
			3	9.18
			3	9.18
22/10/2025	16:49:32.003	9		9.174
			9	9.174
			9	9.174
22/10/2025	16:49:31.587	3		9.174
			3	9.174
			3	9.174
22/10/2025	16:49:13.107	600		9.184
			600	9.184
			600	9.184
22/10/2025	16:49:12.961	700		9.184
			700	9.184
			700	9.184
22/10/2025	16:49:09.265	700		9.184
			700	9.184
			700	9.184
22/10/2025	16:48:25.177	280		9.186
			280	9.186
			280	9.186
22/10/2025	16:48:14.722	40		9.182
			40	9.182
			40	9.182
22/10/2025	16:48:13.096	480		9.182
			480	9.182
			480	9.182
22/10/2025	16:48:03.414	1 100		9.182
			1 100	9.182
			1 100	9.182

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice