Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

637

568

627.50

Date	Time	Volume	Order Volume	Price
15/12/2025	21:36:05.607	1		627.50
			1	627.50
			1	627.50
15/12/2025	21:16:46.056	10		628.10
			10	628.10
			10	628.10
15/12/2025	21:13:35.458	8		628.10
			8	628.10
			8	628.10
15/12/2025	21:10:44.779	5		628.60
			5	628.60
			5	628.60
15/12/2025	21:09:43.100	1		628.50
			1	628.50
			1	628.50
15/12/2025	21:03:41.749	5		628.40
			5	628.40
			5	628.40
15/12/2025	21:02:11.852	10		630.50
			10	630.50
			10	630.50
15/12/2025	21:00:18.551	9		630.70
			9	630.70
			9	630.70
15/12/2025	20:59:52.955	1		628.50
			1	628.50
			1	628.50
15/12/2025	20:55:04.566	1		630.40
			1	630.40
			1	630.40
15/12/2025	20:53:57.566	1		628.10
			1	628.10
			1	628.10
15/12/2025	20:52:24.380	1		630.30
			1	630.30
			1	630.30
15/12/2025	20:50:22.938	3		628.00
			3	628.00
			3	628.00
15/12/2025	20:50:18.596	1		630.30
			1	630.30
			1	630.30
15/12/2025	20:50:06.017	9		630.30
			9	630.30
			9	630.30
15/12/2025	20:44:13.183	4		627.90
			4	627.90
			4	627.90
15/12/2025	20:43:40.453	3		631.20
			2	631.20
			1	631.20
			3	631.20
15/12/2025	20:39:04.936	1		628.70
			1	628.70
			1	628.70
15/12/2025	20:32:23.182	1		631.20
			1	631.20
			1	631.20
15/12/2025	20:24:56.557	3		631.20
			3	631.20
			3	631.20
15/12/2025	20:21:23.170	2		631.30
			2	631.30
			1	631.30
			1	631.30
15/12/2025	20:20:29.112	1		629.00
			1	629.00
			1	629.00
15/12/2025	20:13:50.979	1		630.20
			1	630.20
			1	630.20
15/12/2025	20:06:02.042	7		628.20
			7	628.20
			7	628.20
15/12/2025	20:04:12.150	10		630.00
			10	630.00
			10	630.00
15/12/2025	20:03:48.088	1		630.30
			1	630.30
			1	630.30
15/12/2025	20:03:11.383	2		627.00
			2	627.00
			2	627.00
15/12/2025	19:58:57.541	1		629.30
			1	629.30
			1	629.30
15/12/2025	19:47:22.614	2		626.60
			2	626.60
			2	626.60
15/12/2025	19:45:39.587	1		628.90
			1	628.90
			1	628.90
15/12/2025	19:42:15.083	2		626.60
			2	626.60
			2	626.60
15/12/2025	19:39:03.161	1		626.50
			1	626.50
			1	626.50
15/12/2025	19:39:00.155	1		628.80
			1	628.80
			1	628.80
15/12/2025	19:37:29.822	1		628.80
			1	628.80
			1	628.80
15/12/2025	19:35:53.323	2		626.30
			2	626.30
			2	626.30
15/12/2025	19:33:55.830	2		628.60
			2	628.60
			2	628.60
15/12/2025	19:31:51.040	1		628.50
			1	628.50
			1	628.50
15/12/2025	19:26:18.409	1		628.60
			1	628.60
			1	628.60
15/12/2025	19:21:40.611	1		626.60
			1	626.60
			1	626.60
15/12/2025	19:20:40.975	1		629.00
			1	629.00
			1	629.00
15/12/2025	19:17:06.608	1		629.30
			1	629.30
			1	629.30
15/12/2025	19:13:40.200	1		629.30
			1	629.30
			1	629.30
15/12/2025	19:13:09.819	1		626.90
			1	626.90
			1	626.90
15/12/2025	19:11:36.629	1		629.40
			1	629.40
			1	629.40
15/12/2025	19:09:07.581	1		629.20
			1	629.20
			1	629.20
15/12/2025	19:08:40.105	1		627.00
			1	627.00
			1	627.00
15/12/2025	19:06:30.650	5		628.10
			5	628.10
			5	628.10
15/12/2025	19:05:19.644	10		625.80
			10	625.80
			10	625.80
15/12/2025	18:57:20.360	1		627.40
			1	627.40
			1	627.40
15/12/2025	18:55:59.000	92		627.60
			92	627.60
			92	627.60
15/12/2025	18:55:36.811	15		626.60
			15	626.60
			15	626.60
15/12/2025	18:55:06.787	15		625.90
			15	625.90
			15	625.90
15/12/2025	18:55:06.765	23		624.30
			23	624.30
			23	624.30
15/12/2025	18:54:10.182	15		624.20
			15	624.20
			15	624.20
15/12/2025	18:49:16.944	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:48:06.287	1		622.90
			1	622.90
			1	622.90
15/12/2025	18:43:21.070	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:42:54.757	75		623.60
			75	623.60
			75	623.60
15/12/2025	18:42:31.915	10		623.70
			10	623.70
			10	623.70
15/12/2025	18:37:39.828	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:37:04.802	1		623.70
			1	623.70
			1	623.70
15/12/2025	18:29:09.132	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:28:40.562	1		623.70
			1	623.70
			1	623.70
15/12/2025	18:27:50.848	4		623.70
			4	623.70
			4	623.70
15/12/2025	18:27:11.899	1		623.70
			1	623.70
			1	623.70
15/12/2025	18:17:04.568	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:16:09.711	2		623.70
			2	623.70
			2	623.70
15/12/2025	18:15:41.027	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:15:24.413	7		623.70
			7	623.70
			7	623.70
15/12/2025	18:15:17.176	1		623.70
			1	623.70
			1	623.70
15/12/2025	18:14:09.543	1		624.20
			1	624.20
			1	624.20
15/12/2025	18:13:51.429	1		623.70
			1	623.70
			1	623.70
15/12/2025	18:08:45.779	1		623.20
			1	623.20
			1	623.20
15/12/2025	18:00:05.385	1		623.00
			1	623.00
			1	623.00
15/12/2025	17:59:49.996	1		624.20
			1	624.20
			1	624.20
15/12/2025	17:59:31.489	3		623.00
			3	623.00
			3	623.00
15/12/2025	17:59:15.180	1		624.20
			1	624.20
			1	624.20
15/12/2025	17:58:30.418	1		624.20
			1	624.20
			1	624.20
15/12/2025	17:55:29.357	1		623.70
			1	623.70
			1	623.70
15/12/2025	17:55:05.611	1		626.00
			1	626.00
			1	626.00
15/12/2025	17:54:21.631	15		624.10
			14	624.10
			1	624.10
			15	624.10
15/12/2025	17:47:37.064	6		624.50
			6	624.50
			6	624.50
15/12/2025	17:44:36.468	1		626.90
			1	626.90
			1	626.90
15/12/2025	17:43:06.000	5		624.60
			5	624.60
			5	624.60
15/12/2025	17:41:41.971	1		626.90
			1	626.90
			1	626.90
15/12/2025	17:41:26.271	2		624.70
			2	624.70
			2	624.70
15/12/2025	17:41:18.922	1		624.80
			1	624.80
			1	624.80
15/12/2025	17:41:16.979	1		624.80
			1	624.80
			1	624.80
15/12/2025	17:37:54.444	30		625.00
			30	625.00
			30	625.00
15/12/2025	17:36:24.053	1		625.70
			1	625.70
			1	625.70
15/12/2025	17:28:15.708	18		627.40
			18	627.40
			18	627.40
15/12/2025	17:24:30.699	3		627.00
			3	627.00
			3	627.00
15/12/2025	17:24:21.034	1		627.20
			1	627.20
			1	627.20
15/12/2025	17:22:53.988	1		626.90
			1	626.90
			1	626.90
15/12/2025	17:13:30.512	15		625.70
			15	625.70
			15	625.70
15/12/2025	17:11:18.657	2		625.70
			2	625.70
			2	625.70
15/12/2025	17:10:16.616	1		625.60
			1	625.60
			1	625.60
15/12/2025	17:10:09.685	10		625.50
			10	625.50
			10	625.50
15/12/2025	17:08:15.048	1		625.50
			1	625.50
			1	625.50
15/12/2025	17:03:55.352	15		624.90
			15	624.90
			15	624.90
15/12/2025	17:03:23.111	1		625.30
			1	625.30
			1	625.30
15/12/2025	17:02:15.142	20		625.20
			20	625.20
			20	625.20
15/12/2025	16:57:16.196	1		626.10
			1	626.10
			1	626.10
15/12/2025	16:55:40.910	1		625.80
			1	625.80
			1	625.80
15/12/2025	16:55:22.805	1		625.70
			1	625.70
			1	625.70
15/12/2025	16:55:14.136	15		625.70
			15	625.70
			15	625.70
15/12/2025	16:55:00.458	3		625.70
			3	625.70
			3	625.70
15/12/2025	16:54:33.000	1		625.80
			1	625.80
			1	625.80
15/12/2025	16:52:24.452	2		625.50
			2	625.50
			2	625.50
15/12/2025	16:48:54.087	1		625.10
			1	625.10
			1	625.10
15/12/2025	16:47:56.531	1		625.70
			1	625.70
			1	625.70
15/12/2025	16:47:09.724	2		625.80
			2	625.80
			2	625.80
15/12/2025	16:45:57.376	17		625.70
			17	625.70
			17	625.70
15/12/2025	16:45:31.146	13		625.70
			13	625.70
			13	625.70
15/12/2025	16:42:48.725	3		625.60
			3	625.60
			3	625.60
15/12/2025	16:41:58.933	19		625.60
			19	625.60
			19	625.60
15/12/2025	16:37:15.640	1		625.90
			1	625.90
			1	625.90
15/12/2025	16:37:09.903	1		625.80
			1	625.80
			1	625.80
15/12/2025	16:36:40.611	1		625.70
			1	625.70
			1	625.70
15/12/2025	16:33:01.896	25		625.40
			25	625.40
			25	625.40
15/12/2025	16:31:05.687	25		625.70
			25	625.70
			25	625.70
15/12/2025	16:30:21.057	10		625.70
			10	625.70
			10	625.70
15/12/2025	16:29:41.632	1		625.40
			1	625.40
			1	625.40
15/12/2025	16:29:26.339	1		625.30
			1	625.30
			1	625.30
15/12/2025	16:28:41.974	1		625.80
			1	625.80
			1	625.80
15/12/2025	16:28:19.929	1		625.60
			1	625.60
			1	625.60
15/12/2025	16:28:17.172	4		625.70
			4	625.70
			4	625.70
15/12/2025	16:26:31.391	1		625.80
			1	625.80
			1	625.80
15/12/2025	16:26:02.306	5		625.50
			5	625.50
			5	625.50
15/12/2025	16:18:41.449	1		626.30
			1	626.30
			1	626.30
15/12/2025	16:18:01.100	2		626.10
			2	626.10
			2	626.10
15/12/2025	16:13:33.207	1		626.70
			1	626.70
			1	626.70
15/12/2025	16:11:22.758	14		627.20
			14	627.20
			14	627.20
15/12/2025	16:08:18.423	1		626.30
			1	626.30
			1	626.30
15/12/2025	16:00:03.673	1		628.00
			1	628.00
			1	628.00
15/12/2025	15:59:40.525	1		628.10
			1	628.10
			1	628.10
15/12/2025	15:59:14.257	1		628.20
			1	628.20
			1	628.20
15/12/2025	15:58:06.235	25		628.30
			25	628.30
			25	628.30
15/12/2025	15:57:48.279	1		628.30
			1	628.30
			1	628.30
15/12/2025	15:57:13.399	30		628.50
			30	628.50
			30	628.50
15/12/2025	15:55:41.743	5		628.50
			5	628.50
			5	628.50
15/12/2025	15:54:30.238	2		628.10
			2	628.10
			2	628.10
15/12/2025	15:54:24.291	5		628.40
			5	628.40
			5	628.40
15/12/2025	15:54:07.711	1		628.00
			1	628.00
			1	628.00
15/12/2025	15:49:51.981	3		627.00
			3	627.00
			3	627.00
15/12/2025	15:45:03.441	3		628.40
			3	628.40
			3	628.40
15/12/2025	15:41:55.641	3		628.00
			3	628.00
			3	628.00
15/12/2025	15:38:48.263	1		627.70
			1	627.70
			1	627.70
15/12/2025	15:38:03.584	50		628.00
			50	628.00
			50	628.00
15/12/2025	15:35:11.764	4		627.30
			4	627.30
			4	627.30
15/12/2025	15:34:11.540	2		627.90
			2	627.90
			2	627.90
15/12/2025	15:33:48.145	6		628.40
			6	628.40
			6	628.40
15/12/2025	15:31:05.214	2		628.40
			2	628.40
			2	628.40
15/12/2025	15:30:40.383	1		628.70
			1	628.70
			1	628.70
15/12/2025	15:25:38.239	50		628.70
			50	628.70
			50	628.70
15/12/2025	15:25:09.140	100		628.80
			100	628.80
			100	628.80
15/12/2025	15:20:59.147	8		628.70
			8	628.70
			8	628.70
15/12/2025	15:20:53.435	2		628.70
			2	628.70
			2	628.70
15/12/2025	15:20:52.110	2		628.80
			2	628.80
			2	628.80
15/12/2025	15:20:33.625	1		628.90
			1	628.90
			1	628.90
15/12/2025	15:19:45.029	2		629.00
			2	629.00
			2	629.00
15/12/2025	15:17:40.440	4		629.20
			4	629.20
			4	629.20
15/12/2025	15:17:26.934	4		629.00
			4	629.00
			4	629.00
15/12/2025	15:17:25.840	4		629.20
			4	629.20
			4	629.20
15/12/2025	15:17:12.972	1		629.00
			1	629.00
			1	629.00
15/12/2025	15:16:16.335	3		629.20
			3	629.20
			3	629.20
15/12/2025	15:15:45.457	6		629.10
			6	629.10
			6	629.10
15/12/2025	15:15:19.874	5		629.00
			5	629.00
			5	629.00
15/12/2025	15:14:01.625	1		629.50
			1	629.50
			1	629.50
15/12/2025	15:10:40.440	1		629.80
			1	629.80
			1	629.80
15/12/2025	15:09:57.865	1		629.80
			1	629.80
			1	629.80
15/12/2025	15:07:29.837	3		629.60
			3	629.60
			3	629.60
15/12/2025	15:06:56.836	1		629.80
			1	629.80
			1	629.80
15/12/2025	15:04:47.526	1		629.60
			1	629.60
			1	629.60
15/12/2025	14:55:50.625	36		630.70
			36	630.70
			36	630.70
15/12/2025	14:44:37.781	1		630.90
			1	630.90
			1	630.90
15/12/2025	14:42:23.092	2		630.60
			2	630.60
			2	630.60
15/12/2025	14:41:46.270	12		630.90
			12	630.90
			12	630.90
15/12/2025	14:39:18.615	1		630.90
			1	630.90
			1	630.90
15/12/2025	14:38:53.353	1		630.90
			1	630.90
			1	630.90
15/12/2025	14:37:29.698	4		630.80
			4	630.80
			4	630.80
15/12/2025	14:37:18.987	5		630.80
			5	630.80
			5	630.80
15/12/2025	14:37:09.484	1		631.00
			1	631.00
			1	631.00
15/12/2025	14:36:49.049	2		630.70
			2	630.70
			2	630.70
15/12/2025	14:35:47.354	1		630.60
			1	630.60
			1	630.60
15/12/2025	14:35:38.116	10		630.60
			10	630.60
			10	630.60
15/12/2025	14:34:09.111	1		630.60
			1	630.60
			1	630.60
15/12/2025	14:31:15.316	3		630.60
			3	630.60
			3	630.60
15/12/2025	14:31:07.161	1		630.40
			1	630.40
			1	630.40
15/12/2025	14:29:36.888	26		630.10
			26	630.10
			26	630.10
15/12/2025	14:27:36.646	4		630.10
			4	630.10
			4	630.10
15/12/2025	14:27:30.271	3		630.10
			3	630.10
			3	630.10
15/12/2025	14:27:09.447	30		630.20
			30	630.20
			30	630.20
15/12/2025	14:27:08.731	1		630.30
			1	630.30
			1	630.30
15/12/2025	14:25:34.246	2		631.00
			2	631.00
			2	631.00
15/12/2025	14:21:00.782	2		631.00
			2	631.00
			2	631.00
15/12/2025	14:19:44.578	5		631.10
			5	631.10
			5	631.10
15/12/2025	14:16:35.217	1		631.40
			1	631.40
			1	631.40
15/12/2025	14:16:30.489	3		631.30
			3	631.30
			3	631.30
15/12/2025	14:16:08.544	1		631.30
			1	631.30
			1	631.30
15/12/2025	14:15:54.853	1		631.30
			1	631.30
			1	631.30
15/12/2025	14:15:14.159	27		631.10
			27	631.10
			27	631.10
15/12/2025	14:15:08.671	1		631.10
			1	631.10
			1	631.10
15/12/2025	14:11:13.939	1		630.10
			1	630.10
			1	630.10
15/12/2025	14:08:51.262	2		630.00
			2	630.00
			2	630.00
15/12/2025	14:07:50.462	3		630.50
			3	630.50
			3	630.50
15/12/2025	14:06:00.479	3		630.90
			3	630.90
			3	630.90
15/12/2025	14:03:16.497	5		631.00
			5	631.00
			5	631.00
15/12/2025	14:01:28.145	3		631.00
			3	631.00
			3	631.00
15/12/2025	14:00:36.361	2		631.00
			2	631.00
			2	631.00
15/12/2025	13:57:47.649	2		630.90
			2	630.90
			2	630.90
15/12/2025	13:54:30.642	4		631.20
			4	631.20
			4	631.20
15/12/2025	13:54:16.491	5		631.00
			5	631.00
			5	631.00
15/12/2025	13:52:34.651	3		630.90
			3	630.90
			3	630.90
15/12/2025	13:51:22.940	1		631.50
			1	631.50
			1	631.50
15/12/2025	13:48:37.088	1		631.60
			1	631.60
			1	631.60
15/12/2025	13:47:16.959	100		631.40
			100	631.40
			100	631.40
15/12/2025	13:45:36.304	10		631.40
			10	631.40
			10	631.40
15/12/2025	13:41:50.587	30		631.40
			30	631.40
			30	631.40
15/12/2025	13:39:16.016	1		631.30
			1	631.30
			1	631.30
15/12/2025	13:38:40.885	1		631.20
			1	631.20
			1	631.20
15/12/2025	13:38:18.146	1		631.80
			1	631.80
			1	631.80
15/12/2025	13:32:20.239	30		632.00
			28	632.00
			2	632.00
			30	632.00
15/12/2025	13:26:23.303	2		632.00
			2	632.00
			2	632.00
15/12/2025	13:26:23.268	1		632.00
			1	632.00
			1	632.00
15/12/2025	13:23:42.539	15		632.30
			15	632.30
			15	632.30
15/12/2025	13:23:26.159	13		632.20
			13	632.20
			13	632.20
15/12/2025	13:22:59.651	1		632.20
			1	632.20
			1	632.20
15/12/2025	13:21:42.154	1		632.60
			1	632.60
			1	632.60
15/12/2025	13:21:38.542	3		632.60
			3	632.60
			3	632.60
15/12/2025	13:17:38.166	1		632.60
			1	632.60
			1	632.60
15/12/2025	13:16:54.582	1		632.30
			1	632.30
			1	632.30
15/12/2025	13:12:10.600	2		633.40
			2	633.40
			2	633.40
15/12/2025	13:11:11.491	2		633.50
			2	633.50
			2	633.50
15/12/2025	13:10:37.061	1		633.70
			1	633.70
			1	633.70
15/12/2025	13:09:28.190	5		634.00
			5	634.00
			5	634.00
15/12/2025	13:09:08.678	1		634.10
			1	634.10
			1	634.10
15/12/2025	13:06:05.874	1		634.40
			1	634.40
			1	634.40
15/12/2025	13:05:41.706	15		634.50
			15	634.50
			15	634.50
15/12/2025	13:05:01.480	1		634.60
			1	634.60
			1	634.60
15/12/2025	13:02:02.983	2		635.00
			2	635.00
			2	635.00
15/12/2025	13:00:26.487	21		634.60
			21	634.60
			21	634.60
15/12/2025	12:59:54.893	1		634.70
			1	634.70
			1	634.70
15/12/2025	12:59:04.849	35		634.80
			35	634.80
			35	634.80
15/12/2025	12:56:45.477	1		634.80
			1	634.80
			1	634.80
15/12/2025	12:56:34.198	1		635.00
			1	635.00
			1	635.00
15/12/2025	12:55:41.268	5		635.10
			5	635.10
			5	635.10
15/12/2025	12:55:40.444	1		635.20
			1	635.20
			1	635.20
15/12/2025	12:55:39.540	1		635.20
			1	635.20
			1	635.20
15/12/2025	12:55:32.090	1		635.40
			1	635.40
			1	635.40
15/12/2025	12:55:25.549	1		636.10
			1	636.10
			1	636.10
15/12/2025	12:53:45.574	50		636.00
			50	636.00
			50	636.00
15/12/2025	12:53:23.833	100		636.00
			100	636.00
			100	636.00
15/12/2025	12:50:11.012	1		635.50
			1	635.50
			1	635.50
15/12/2025	12:49:29.043	3		635.30
			3	635.30
			3	635.30
15/12/2025	12:49:28.843	2		635.30
			2	635.30
			2	635.30
15/12/2025	12:49:01.172	1		635.30
			1	635.30
			1	635.30
15/12/2025	12:46:42.212	1		634.90
			1	634.90
			1	634.90
15/12/2025	12:45:15.558	1		634.90
			1	634.90
			1	634.90
15/12/2025	12:44:05.899	1		634.90
			1	634.90
			1	634.90
15/12/2025	12:41:53.394	1		635.20
			1	635.20
			1	635.20
15/12/2025	12:40:56.727	1		635.20
			1	635.20
			1	635.20
15/12/2025	12:40:47.825	2		635.10
			2	635.10
			2	635.10
15/12/2025	12:38:21.403	1		634.70
			1	634.70
			1	634.70
15/12/2025	12:37:45.971	1		634.80
			1	634.80
			1	634.80
15/12/2025	12:31:26.732	1		634.50
			1	634.50
			1	634.50
15/12/2025	12:28:11.678	1		634.40
			1	634.40
			1	634.40
15/12/2025	12:28:09.063	1		634.40
			1	634.40
			1	634.40
15/12/2025	12:27:30.115	1		634.30
			1	634.30
			1	634.30
15/12/2025	12:25:55.685	4		634.20
			4	634.20
			4	634.20
15/12/2025	12:25:33.149	1		634.20
			1	634.20
			1	634.20
15/12/2025	12:23:37.699	1		634.20
			1	634.20
			1	634.20
15/12/2025	12:23:16.368	1		634.30
			1	634.30
			1	634.30
15/12/2025	12:21:30.965	2		635.00
			2	635.00
			2	635.00
15/12/2025	12:18:56.882	1		635.00
			1	635.00
			1	635.00
15/12/2025	12:18:50.262	1		634.90
			1	634.90
			1	634.90
15/12/2025	12:17:34.767	4		634.80
			4	634.80
			4	634.80
15/12/2025	12:16:36.507	4		634.50
			4	634.50
			4	634.50
15/12/2025	12:16:23.487	13		634.50
			13	634.50
			13	634.50
15/12/2025	12:16:08.326	42		634.60
			42	634.60
			42	634.60
15/12/2025	12:14:56.116	2		634.50
			2	634.50
			2	634.50
15/12/2025	12:14:01.708	30		634.70
			30	634.70
			30	634.70
15/12/2025	12:13:54.402	4		634.80
			4	634.80
			4	634.80
15/12/2025	12:13:51.255	80		634.60
			80	634.60
			80	634.60
15/12/2025	12:13:26.552	100		634.80
			100	634.80
			100	634.80
15/12/2025	12:11:37.938	1		634.70
			1	634.70
			1	634.70
15/12/2025	12:11:24.863	1		634.80
			1	634.80
			1	634.80
15/12/2025	12:09:56.307	1		634.70
			1	634.70
			1	634.70
15/12/2025	12:09:37.939	12		634.70
			12	634.70
			12	634.70
15/12/2025	12:09:17.751	3		634.60
			3	634.60
			3	634.60
15/12/2025	12:06:26.339	7		634.00
			7	634.00
			7	634.00
15/12/2025	12:05:36.269	1		633.90
			1	633.90
			1	633.90
15/12/2025	12:05:27.475	13		634.00
			13	634.00
			13	634.00
15/12/2025	12:05:19.470	15		634.10
			15	634.10
			15	634.10
15/12/2025	12:04:23.472	1		634.60
			1	634.60
			1	634.60
15/12/2025	12:03:47.377	10		634.30
			10	634.30
			10	634.30
15/12/2025	12:03:23.498	1		634.40
			1	634.40
			1	634.40
15/12/2025	12:02:42.983	4		634.10
			4	634.10
			4	634.10
15/12/2025	12:00:53.881	12		634.70
			12	634.70
			12	634.70
15/12/2025	12:00:30.444	25		634.60
			25	634.60
			25	634.60
15/12/2025	11:58:35.677	1		634.40
			1	634.40
			1	634.40
15/12/2025	11:55:01.571	1		634.20
			1	634.20
			1	634.20
15/12/2025	11:51:39.941	1		633.40
			1	633.40
			1	633.40
15/12/2025	11:50:25.479	1		633.30
			1	633.30
			1	633.30
15/12/2025	11:46:29.170	14		634.00
			14	634.00
			14	634.00
15/12/2025	11:44:38.264	4		634.90
			4	634.90
			4	634.90
15/12/2025	11:42:56.288	2		634.80
			2	634.80
			2	634.80
15/12/2025	11:42:21.146	1		634.60
			1	634.60
			1	634.60
15/12/2025	11:41:50.988	4		634.90
			4	634.90
			4	634.90
15/12/2025	11:40:42.635	2		634.60
			2	634.60
			2	634.60
15/12/2025	11:40:36.489	1		634.50
			1	634.50
			1	634.50
15/12/2025	11:39:21.924	1		634.10
			1	634.10
			1	634.10
15/12/2025	11:38:29.651	9		634.30
			9	634.30
			9	634.30
15/12/2025	11:36:30.084	6		634.90
			6	634.90
			6	634.90
15/12/2025	11:36:14.255	25		634.80
			25	634.80
			25	634.80
15/12/2025	11:35:49.001	15		634.90
			15	634.90
			15	634.90
15/12/2025	11:35:36.138	4		634.80
			4	634.80
			4	634.80
15/12/2025	11:32:56.476	1		635.00
			1	635.00
			1	635.00
15/12/2025	11:32:16.057	7		634.90
			7	634.90
			7	634.90
15/12/2025	11:31:26.290	3		635.10
			3	635.10
			3	635.10
15/12/2025	11:30:30.240	1		635.10
			1	635.10
			1	635.10
15/12/2025	11:30:03.512	5		635.40
			5	635.40
			5	635.40
15/12/2025	11:29:36.653	100		635.10
			100	635.10
			100	635.10
15/12/2025	11:26:22.260	2		636.30
			2	636.30
			2	636.30
15/12/2025	11:25:30.471	1		636.00
			1	636.00
			1	636.00
15/12/2025	11:24:43.715	27		636.00
			27	636.00
			27	636.00
15/12/2025	11:19:50.709	1		636.70
			1	636.70
			1	636.70
15/12/2025	11:17:52.866	3		636.10
			3	636.10
			3	636.10
15/12/2025	11:15:38.460	4		635.90
			4	635.90
			4	635.90
15/12/2025	11:15:05.339	78		635.90
			78	635.90
			78	635.90
15/12/2025	11:14:07.497	4		635.90
			4	635.90
			4	635.90
15/12/2025	11:12:24.724	2		635.50
			2	635.50
			2	635.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice