iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
762
35,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 11:44:35,727 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 17.12.2025 | 11:44:34,970 | 56 | 35,29 | |
| 56 | 35,29 | |||
| 56 | 35,29 | |||
| 17.12.2025 | 11:42:50,470 | 10 | 35,275 | |
| 10 | 35,275 | |||
| 10 | 35,275 | |||
| 17.12.2025 | 11:41:32,461 | 15 | 35,27 | |
| 15 | 35,27 | |||
| 15 | 35,27 | |||
| 17.12.2025 | 11:40:26,017 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 17.12.2025 | 11:39:39,519 | 6 | 35,28 | |
| 6 | 35,28 | |||
| 6 | 35,28 | |||
| 17.12.2025 | 11:33:14,088 | 55 | 35,29 | |
| 55 | 35,29 | |||
| 55 | 35,29 | |||
| 17.12.2025 | 11:33:03,726 | 5 | 35,30 | |
| 5 | 35,30 | |||
| 5 | 35,30 | |||
| 17.12.2025 | 11:32:38,264 | 2 | 35,295 | |
| 2 | 35,295 | |||
| 2 | 35,295 | |||
| 17.12.2025 | 11:32:15,648 | 60 | 35,30 | |
| 60 | 35,30 | |||
| 60 | 35,30 | |||
| 17.12.2025 | 11:31:08,846 | 42 | 35,285 | |
| 42 | 35,285 | |||
| 42 | 35,285 | |||
| 17.12.2025 | 11:30:58,357 | 85 | 35,275 | |
| 85 | 35,275 | |||
| 85 | 35,275 | |||
| 17.12.2025 | 11:29:30,064 | 3 | 35,265 | |
| 3 | 35,265 | |||
| 3 | 35,265 | |||
| 17.12.2025 | 11:29:25,534 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 17.12.2025 | 11:29:01,672 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 17.12.2025 | 11:28:42,451 | 145 | 35,27 | |
| 145 | 35,27 | |||
| 145 | 35,27 | |||
| 17.12.2025 | 11:27:41,548 | 26 | 35,27 | |
| 26 | 35,27 | |||
| 26 | 35,27 | |||
| 17.12.2025 | 11:26:53,922 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 17.12.2025 | 11:26:32,741 | 100 | 35,265 | |
| 100 | 35,265 | |||
| 100 | 35,265 | |||
| 17.12.2025 | 11:26:26,241 | 6 | 35,265 | |
| 6 | 35,265 | |||
| 6 | 35,265 | |||
| 17.12.2025 | 11:25:50,508 | 1 | 35,265 | |
| 1 | 35,265 | |||
| 1 | 35,265 | |||
| 17.12.2025 | 11:25:38,520 | 3 | 35,265 | |
| 3 | 35,265 | |||
| 3 | 35,265 | |||
| 17.12.2025 | 11:24:37,026 | 5 | 35,27 | |
| 5 | 35,27 | |||
| 5 | 35,27 | |||
| 17.12.2025 | 11:23:37,343 | 10 | 35,27 | |
| 10 | 35,27 | |||
| 10 | 35,27 | |||
| 17.12.2025 | 11:22:58,994 | 3 | 35,27 | |
| 3 | 35,27 | |||
| 3 | 35,27 | |||
| 17.12.2025 | 11:22:58,692 | 6 | 35,275 | |
| 6 | 35,275 | |||
| 6 | 35,275 | |||
| 17.12.2025 | 11:22:42,285 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 17.12.2025 | 11:21:36,289 | 7 | 35,27 | |
| 7 | 35,27 | |||
| 7 | 35,27 | |||
| 17.12.2025 | 11:21:00,195 | 2 | 35,27 | |
| 2 | 35,27 | |||
| 2 | 35,27 | |||
| 17.12.2025 | 11:20:06,591 | 19 | 35,27 | |
| 19 | 35,27 | |||
| 19 | 35,27 | |||
| 17.12.2025 | 11:19:00,161 | 4 | 35,27 | |
| 4 | 35,27 | |||
| 4 | 35,27 | |||
| 17.12.2025 | 11:18:19,080 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 17.12.2025 | 11:18:08,087 | 4 | 35,28 | |
| 4 | 35,28 | |||
| 4 | 35,28 | |||
| 17.12.2025 | 11:17:58,955 | 3 | 35,275 | |
| 3 | 35,275 | |||
| 3 | 35,275 | |||
| 17.12.2025 | 11:17:39,120 | 7 | 35,28 | |
| 7 | 35,28 | |||
| 7 | 35,28 | |||
| 17.12.2025 | 11:17:19,888 | 9 | 35,275 | |
| 9 | 35,275 | |||
| 9 | 35,275 | |||
| 17.12.2025 | 11:17:16,860 | 6 | 35,275 | |
| 6 | 35,275 | |||
| 6 | 35,275 | |||
| 17.12.2025 | 11:17:04,878 | 1 | 35,27 | |
| 1 | 35,27 | |||
| 1 | 35,27 | |||
| 17.12.2025 | 11:16:09,818 | 1 | 35,275 | |
| 1 | 35,275 | |||
| 1 | 35,275 | |||
| 17.12.2025 | 11:16:00,809 | 500 | 35,265 | |
| 500 | 35,265 | |||
| 500 | 35,265 | |||
| 17.12.2025 | 11:15:33,841 | 38 | 35,26 | |
| 38 | 35,26 | |||
| 38 | 35,26 | |||
| 17.12.2025 | 11:14:49,102 | 134 | 35,27 | |
| 134 | 35,27 | |||
| 134 | 35,27 | |||
| 17.12.2025 | 11:14:16,467 | 1 | 35,28 | |
| 1 | 35,28 | |||
| 1 | 35,28 | |||
| 17.12.2025 | 11:13:39,045 | 365 | 35,27 | |
| 365 | 35,27 | |||
| 365 | 35,27 | |||
| 17.12.2025 | 11:13:15,468 | 14 | 35,265 | |
| 14 | 35,265 | |||
| 14 | 35,265 | |||
| 17.12.2025 | 11:12:06,388 | 30 | 35,26 | |
| 30 | 35,26 | |||
| 30 | 35,26 | |||
| 17.12.2025 | 11:10:37,361 | 1 | 35,26 | |
| 1 | 35,26 | |||
| 1 | 35,26 | |||
| 17.12.2025 | 11:10:20,946 | 1 | 35,25 | |
| 1 | 35,25 | |||
| 1 | 35,25 | |||
| 17.12.2025 | 11:10:15,807 | 2 | 35,245 | |
| 2 | 35,245 | |||
| 2 | 35,245 | |||
| 17.12.2025 | 11:08:59,193 | 3 | 35,235 | |
| 3 | 35,235 | |||
| 3 | 35,235 | |||
| 17.12.2025 | 11:08:41,973 | 1 | 35,24 | |
| 1 | 35,24 | |||
| 1 | 35,24 | |||
| 17.12.2025 | 11:06:26,155 | 3 | 35,24 | |
| 3 | 35,24 | |||
| 3 | 35,24 | |||
| 17.12.2025 | 11:05:46,661 | 3 | 35,23 | |
| 3 | 35,23 | |||
| 3 | 35,23 | |||
| 17.12.2025 | 11:05:16,295 | 21 | 35,235 | |
| 21 | 35,235 | |||
| 21 | 35,235 | |||
| 17.12.2025 | 11:01:03,113 | 19 | 35,25 | |
| 19 | 35,25 | |||
| 19 | 35,25 | |||
| 17.12.2025 | 11:00:42,367 | 105 | 35,24 | |
| 105 | 35,24 | |||
| 105 | 35,24 | |||
| 17.12.2025 | 10:59:00,273 | 600 | 35,25 | |
| 600 | 35,25 | |||
| 600 | 35,25 | |||
| 17.12.2025 | 10:58:28,779 | 2 | 35,25 | |
| 2 | 35,25 | |||
| 2 | 35,25 | |||
| 17.12.2025 | 10:57:55,157 | 2 | 35,24 | |
| 2 | 35,24 | |||
| 2 | 35,24 | |||
| 17.12.2025 | 10:56:39,242 | 472 | 35,245 | |
| 472 | 35,245 | |||
| 472 | 35,245 | |||
| 17.12.2025 | 10:56:18,794 | 3 | 35,24 | |
| 3 | 35,24 | |||
| 3 | 35,24 | |||
| 17.12.2025 | 10:55:07,625 | 20 | 35,245 | |
| 20 | 35,245 | |||
| 20 | 35,245 | |||
| 17.12.2025 | 10:54:48,904 | 1 | 35,25 | |
| 1 | 35,25 | |||
| 1 | 35,25 | |||
| 17.12.2025 | 10:53:55,148 | 3 | 35,245 | |
| 3 | 35,245 | |||
| 3 | 35,245 | |||
| 17.12.2025 | 10:51:28,593 | 3 | 35,235 | |
| 3 | 35,235 | |||
| 3 | 35,235 | |||
| 17.12.2025 | 10:51:06,044 | 1 | 35,24 | |
| 1 | 35,24 | |||
| 1 | 35,24 | |||
| 17.12.2025 | 10:47:27,451 | 1 | 35,245 | |
| 1 | 35,245 | |||
| 1 | 35,245 | |||
| 17.12.2025 | 10:46:59,865 | 6 | 35,245 | |
| 6 | 35,245 | |||
| 6 | 35,245 | |||
| 17.12.2025 | 10:44:58,542 | 265 | 35,235 | |
| 265 | 35,235 | |||
| 265 | 35,235 | |||
| 17.12.2025 | 10:43:23,281 | 1 | 35,23 | |
| 1 | 35,23 | |||
| 1 | 35,23 | |||
| 17.12.2025 | 10:43:22,056 | 1 | 35,23 | |
| 1 | 35,23 | |||
| 1 | 35,23 | |||
| 17.12.2025 | 10:41:43,070 | 1 | 35,22 | |
| 1 | 35,22 | |||
| 1 | 35,22 | |||
| 17.12.2025 | 10:40:48,108 | 284 | 35,235 | |
| 284 | 35,235 | |||
| 284 | 35,235 | |||
| 17.12.2025 | 10:38:18,887 | 7 | 35,22 | |
| 7 | 35,22 | |||
| 7 | 35,22 | |||
| 17.12.2025 | 10:38:05,730 | 1 | 35,225 | |
| 1 | 35,225 | |||
| 1 | 35,225 | |||
| 17.12.2025 | 10:37:38,963 | 2 | 35,22 | |
| 2 | 35,22 | |||
| 2 | 35,22 | |||
| 17.12.2025 | 10:37:35,940 | 4 | 35,215 | |
| 4 | 35,215 | |||
| 4 | 35,215 | |||
| 17.12.2025 | 10:36:48,029 | 1 | 35,225 | |
| 1 | 35,225 | |||
| 1 | 35,225 | |||
| 17.12.2025 | 10:36:41,894 | 1 | 35,23 | |
| 1 | 35,23 | |||
| 1 | 35,23 | |||
| 17.12.2025 | 10:36:08,477 | 2 | 35,225 | |
| 2 | 35,225 | |||
| 2 | 35,225 | |||
| 17.12.2025 | 10:35:32,836 | 1 | 35,21 | |
| 1 | 35,21 | |||
| 1 | 35,21 | |||
| 17.12.2025 | 10:35:03,848 | 3 | 35,21 | |
| 3 | 35,21 | |||
| 3 | 35,21 | |||
| 17.12.2025 | 10:34:15,934 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 10:34:03,054 | 143 | 35,205 | |
| 143 | 35,205 | |||
| 143 | 35,205 | |||
| 17.12.2025 | 10:33:16,658 | 1 | 35,20 | |
| 1 | 35,20 | |||
| 1 | 35,20 | |||
| 17.12.2025 | 10:33:02,031 | 10 | 35,205 | |
| 10 | 35,205 | |||
| 10 | 35,205 | |||
| 17.12.2025 | 10:33:01,060 | 3 | 35,215 | |
| 3 | 35,215 | |||
| 3 | 35,215 | |||
| 17.12.2025 | 10:32:52,143 | 65 | 35,215 | |
| 65 | 35,215 | |||
| 65 | 35,215 | |||
| 17.12.2025 | 10:32:37,808 | 3 | 35,205 | |
| 3 | 35,205 | |||
| 3 | 35,205 | |||
| 17.12.2025 | 10:32:29,237 | 3 | 35,20 | |
| 3 | 35,20 | |||
| 3 | 35,20 | |||
| 17.12.2025 | 10:32:25,514 | 6 | 35,205 | |
| 6 | 35,205 | |||
| 6 | 35,205 | |||
| 17.12.2025 | 10:32:24,916 | 65 | 35,205 | |
| 65 | 35,205 | |||
| 65 | 35,205 | |||
| 17.12.2025 | 10:32:11,817 | 26 | 35,21 | |
| 26 | 35,21 | |||
| 26 | 35,21 | |||
| 17.12.2025 | 10:31:09,463 | 1 | 35,22 | |
| 1 | 35,22 | |||
| 1 | 35,22 | |||
| 17.12.2025 | 10:29:19,626 | 5 | 35,22 | |
| 5 | 35,22 | |||
| 5 | 35,22 | |||
| 17.12.2025 | 10:28:05,826 | 1 | 35,21 | |
| 1 | 35,21 | |||
| 1 | 35,21 | |||
| 17.12.2025 | 10:26:40,510 | 564 | 35,20 | |
| 564 | 35,20 | |||
| 4 | 35,20 | |||
| 560 | 35,20 | |||
| 17.12.2025 | 10:26:05,618 | 60 | 35,215 | |
| 60 | 35,215 | |||
| 60 | 35,215 | |||
| 17.12.2025 | 10:25:59,776 | 110 | 35,215 | |
| 110 | 35,215 | |||
| 110 | 35,215 | |||
| 17.12.2025 | 10:25:44,330 | 13 | 35,22 | |
| 13 | 35,22 | |||
| 13 | 35,22 | |||
| 17.12.2025 | 10:25:34,889 | 511 | 35,23 | |
| 511 | 35,23 | |||
| 511 | 35,23 | |||
| 17.12.2025 | 10:25:21,304 | 10 | 35,235 | |
| 10 | 35,235 | |||
| 10 | 35,235 | |||
| 17.12.2025 | 10:23:43,238 | 2 | 35,23 | |
| 2 | 35,23 | |||
| 2 | 35,23 | |||
| 17.12.2025 | 10:20:43,922 | 6 | 35,225 | |
| 6 | 35,225 | |||
| 6 | 35,225 | |||
| 17.12.2025 | 10:20:33,114 | 200 | 35,22 | |
| 200 | 35,22 | |||
| 200 | 35,22 | |||
| 17.12.2025 | 10:18:52,127 | 13 | 35,225 | |
| 13 | 35,225 | |||
| 13 | 35,225 | |||
| 17.12.2025 | 10:17:54,383 | 51 | 35,225 | |
| 51 | 35,225 | |||
| 51 | 35,225 | |||
| 17.12.2025 | 10:17:15,353 | 1 000 | 35,215 | |
| 1 000 | 35,215 | |||
| 1 000 | 35,215 | |||
| 17.12.2025 | 10:15:58,445 | 3 | 35,22 | |
| 3 | 35,22 | |||
| 3 | 35,22 | |||
| 17.12.2025 | 10:15:37,003 | 1 | 35,22 | |
| 1 | 35,22 | |||
| 1 | 35,22 | |||
| 17.12.2025 | 10:14:47,603 | 17 | 35,205 | |
| 17 | 35,205 | |||
| 17 | 35,205 | |||
| 17.12.2025 | 10:14:18,557 | 6 | 35,205 | |
| 6 | 35,205 | |||
| 6 | 35,205 | |||
| 17.12.2025 | 10:13:40,504 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 10:12:45,719 | 88 | 35,175 | |
| 88 | 35,175 | |||
| 88 | 35,175 | |||
| 17.12.2025 | 10:11:16,234 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 10:05:51,206 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 17.12.2025 | 10:05:20,611 | 2 | 35,19 | |
| 2 | 35,19 | |||
| 2 | 35,19 | |||
| 17.12.2025 | 10:03:57,950 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 10:03:39,629 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 10:03:35,706 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 10:03:35,199 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 10:03:32,893 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:32,491 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:27,054 | 10 | 35,18 | |
| 10 | 35,18 | |||
| 10 | 35,18 | |||
| 17.12.2025 | 10:03:12,050 | 5 | 35,185 | |
| 5 | 35,185 | |||
| 5 | 35,185 | |||
| 17.12.2025 | 10:03:11,045 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 10:03:09,040 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 10:03:07,838 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:06,423 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 10:03:06,319 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:06,023 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:05,314 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:05,213 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:05,100 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:05,032 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:03:04,620 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:02:42,759 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 10:02:41,656 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 10:02:37,433 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 10:02:34,814 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 17.12.2025 | 10:02:28,070 | 5 | 35,18 | |
| 5 | 35,18 | |||
| 5 | 35,18 | |||
| 17.12.2025 | 10:02:11,947 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 17.12.2025 | 10:02:10,022 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 17.12.2025 | 10:02:08,330 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 10:02:04,699 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 10:02:04,105 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 10:01:57,768 | 30 | 35,16 | |
| 30 | 35,16 | |||
| 30 | 35,16 | |||
| 17.12.2025 | 10:01:41,046 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 10:01:06,408 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 17.12.2025 | 10:00:57,963 | 4 | 35,155 | |
| 4 | 35,155 | |||
| 4 | 35,155 | |||
| 17.12.2025 | 10:00:41,765 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 10:00:34,711 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 10:00:23,742 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:59:54,946 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:59:52,128 | 5 | 35,18 | |
| 5 | 35,18 | |||
| 5 | 35,18 | |||
| 17.12.2025 | 09:59:41,050 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:59:26,557 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 17.12.2025 | 09:59:07,345 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 17.12.2025 | 09:59:04,112 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 17.12.2025 | 09:59:01,590 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:58:42,061 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:58:38,537 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:58:35,924 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:58:34,519 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:58:26,683 | 4 | 35,165 | |
| 4 | 35,165 | |||
| 4 | 35,165 | |||
| 17.12.2025 | 09:58:08,050 | 2 | 35,16 | |
| 2 | 35,16 | |||
| 2 | 35,16 | |||
| 17.12.2025 | 09:58:03,844 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 17.12.2025 | 09:58:03,023 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 17.12.2025 | 09:57:35,847 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 17.12.2025 | 09:57:32,829 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 17.12.2025 | 09:57:26,787 | 3 | 35,155 | |
| 3 | 35,155 | |||
| 3 | 35,155 | |||
| 17.12.2025 | 09:57:12,393 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 17.12.2025 | 09:57:08,168 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 17.12.2025 | 09:56:57,404 | 7 | 35,155 | |
| 7 | 35,155 | |||
| 7 | 35,155 | |||
| 17.12.2025 | 09:56:36,973 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 17.12.2025 | 09:56:36,774 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 17.12.2025 | 09:56:33,760 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 17.12.2025 | 09:56:26,820 | 4 | 35,145 | |
| 4 | 35,145 | |||
| 4 | 35,145 | |||
| 17.12.2025 | 09:56:11,111 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 17.12.2025 | 09:56:09,814 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 17.12.2025 | 09:56:04,164 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 17.12.2025 | 09:56:03,883 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 17.12.2025 | 09:56:03,369 | 569 | 35,14 | |
| 569 | 35,14 | |||
| 569 | 35,14 | |||
| 17.12.2025 | 09:55:18,756 | 5 | 35,15 | |
| 5 | 35,15 | |||
| 5 | 35,15 | |||
| 17.12.2025 | 09:55:12,923 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 17.12.2025 | 09:55:10,194 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 17.12.2025 | 09:55:05,470 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 17.12.2025 | 09:54:56,808 | 4 | 35,15 | |
| 4 | 35,15 | |||
| 4 | 35,15 | |||
| 17.12.2025 | 09:54:42,086 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 17.12.2025 | 09:54:39,272 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 17.12.2025 | 09:54:32,842 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 17.12.2025 | 09:54:05,754 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:53:57,804 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 17.12.2025 | 09:53:53,831 | 46 | 35,18 | |
| 46 | 35,18 | |||
| 46 | 35,18 | |||
| 17.12.2025 | 09:53:52,157 | 10 | 35,185 | |
| 10 | 35,185 | |||
| 10 | 35,185 | |||
| 17.12.2025 | 09:53:34,965 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:53:32,848 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:53:31,352 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:53:06,978 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:53:06,476 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:53:04,265 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:57,638 | 4 | 35,18 | |
| 4 | 35,18 | |||
| 4 | 35,18 | |||
| 17.12.2025 | 09:52:35,787 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:34,981 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:34,578 | 5 | 35,185 | |
| 5 | 35,185 | |||
| 5 | 35,185 | |||
| 17.12.2025 | 09:52:32,370 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:31,367 | 18 | 35,185 | |
| 18 | 35,185 | |||
| 18 | 35,185 | |||
| 17.12.2025 | 09:52:27,937 | 5 | 35,18 | |
| 5 | 35,18 | |||
| 5 | 35,18 | |||
| 17.12.2025 | 09:52:16,063 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:11,802 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:10,121 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:09,417 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:52:05,083 | 6 | 35,185 | |
| 6 | 35,185 | |||
| 6 | 35,185 | |||
| 17.12.2025 | 09:52:01,660 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:51:57,538 | 4 | 35,18 | |
| 4 | 35,18 | |||
| 4 | 35,18 | |||
| 17.12.2025 | 09:51:55,023 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:51:40,036 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:35,102 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:51:34,295 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:32,979 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:32,283 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:31,679 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:26,959 | 6 | 35,175 | |
| 6 | 35,175 | |||
| 6 | 35,175 | |||
| 17.12.2025 | 09:51:16,260 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:08,722 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:04,792 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:51:03,688 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:02,176 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:51:01,975 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:50:38,816 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:50:33,576 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:50:27,144 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:50:10,334 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:50:09,833 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:50:05,216 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:50:03,600 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:49:56,754 | 5 | 35,17 | |
| 5 | 35,17 | |||
| 5 | 35,17 | |||
| 17.12.2025 | 09:49:49,714 | 8 | 35,175 | |
| 8 | 35,175 | |||
| 8 | 35,175 | |||
| 17.12.2025 | 09:49:39,039 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:49:37,835 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:49:37,632 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:49:36,630 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:49:34,012 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:49:29,888 | 40 | 35,165 | |
| 40 | 35,165 | |||
| 40 | 35,165 | |||
| 17.12.2025 | 09:49:11,053 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:49:08,744 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:48:56,569 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:48:40,466 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:39,161 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:34,836 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:48:33,114 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:26,971 | 4 | 35,18 | |
| 4 | 35,18 | |||
| 4 | 35,18 | |||
| 17.12.2025 | 09:48:12,377 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:11,775 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:10,367 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:10,065 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:48:07,954 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:47:56,698 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 09:47:40,785 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:47:37,961 | 3 | 35,185 | |
| 3 | 35,185 | |||
| 3 | 35,185 | |||
| 17.12.2025 | 09:47:35,846 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 09:47:33,911 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:47:33,831 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:47:33,744 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:47:16,562 | 9 | 35,18 | |
| 9 | 35,18 | |||
| 9 | 35,18 | |||
| 17.12.2025 | 09:47:09,178 | 8 | 35,185 | |
| 8 | 35,185 | |||
| 8 | 35,185 | |||
| 17.12.2025 | 09:47:07,663 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:47:06,459 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:46:56,804 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:46:37,678 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:46:35,750 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:33,234 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:32,337 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:26,692 | 4 | 35,175 | |
| 4 | 35,175 | |||
| 4 | 35,175 | |||
| 17.12.2025 | 09:46:11,589 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:09,402 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:09,273 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:08,872 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:08,267 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:46:02,839 | 6 | 35,18 | |
| 6 | 35,18 | |||
| 6 | 35,18 | |||
| 17.12.2025 | 09:45:56,809 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 17.12.2025 | 09:45:48,948 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:45:38,978 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:45:35,859 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 17.12.2025 | 09:44:59,431 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 17.12.2025 | 09:44:56,821 | 4 | 35,175 | |
| 4 | 35,175 | |||
| 4 | 35,175 | |||
| 17.12.2025 | 09:44:34,955 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:44:33,248 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 17.12.2025 | 09:44:32,739 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 17.12.2025 | 09:44:18,016 | 560 | 35,175 | |
| 560 | 35,175 | |||
| 560 | 35,175 | |||
| 17.12.2025 | 09:44:07,880 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:44:05,361 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:44:02,855 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:43:24,694 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 17.12.2025 | 09:43:22,064 | 704 | 35,165 | |
| 704 | 35,165 | |||
| 704 | 35,165 | |||
| 17.12.2025 | 09:42:57,117 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 17.12.2025 | 09:42:39,387 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:42:34,865 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:42:34,267 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:42:26,993 | 8 | 35,17 | |
| 8 | 35,17 | |||
| 8 | 35,17 | |||
| 17.12.2025 | 09:42:10,500 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:42:10,413 | 6 | 35,16 | |
| 6 | 35,16 | |||
| 6 | 35,16 | |||
| 17.12.2025 | 09:41:43,829 | 2 | 35,16 | |
| 2 | 35,16 | |||
| 2 | 35,16 | |||
| 17.12.2025 | 09:40:36,371 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 17.12.2025 | 09:40:27,285 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 17.12.2025 | 09:40:10,767 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:09,661 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:05,734 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:05,138 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:40:05,040 | 9 | 35,17 | |
| 9 | 35,17 | |||
| 9 | 35,17 | |||
| 17.12.2025 | 09:38:57,588 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 17.12.2025 | 09:38:42,087 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:38:41,281 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:38:39,068 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 17.12.2025 | 09:38:28,022 | 20 | 35,17 | |
| 20 | 35,17 | |||
| 20 | 35,17 | |||
| 17.12.2025 | 09:37:57,384 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 17.12.2025 | 09:37:40,661 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 17.12.2025 | 09:37:35,921 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 17.12.2025 | 09:37:00,170 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 09:36:41,846 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 17.12.2025 | 09:36:35,699 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:36:34,396 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:36:27,556 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 17.12.2025 | 09:36:09,935 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:36:06,721 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:34:29,850 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 17.12.2025 | 09:33:40,615 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:33:35,993 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 17.12.2025 | 09:32:57,538 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 17.12.2025 | 09:32:40,526 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:39,831 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:39,517 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 17.12.2025 | 09:32:38,011 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 15:08:59
Letzte Aktualisierung:
17.12.2025 @ 15:08:59