Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
1164
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 12:32:25,727 | 200 | 105,20 | |
| 100 | 105,20 | |||
| 200 | 105,20 | |||
| 100 | 105,20 | |||
| 29.08.2025 | 12:32:25,675 | 75 | 105,20 | |
| 75 | 105,20 | |||
| 75 | 105,20 | |||
| 29.08.2025 | 12:31:49,724 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 29.08.2025 | 12:31:09,765 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 29.08.2025 | 12:25:04,113 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 29.08.2025 | 12:24:52,348 | 61 | 105,40 | |
| 61 | 105,40 | |||
| 61 | 105,40 | |||
| 29.08.2025 | 12:24:26,035 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 29.08.2025 | 12:23:17,363 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 29.08.2025 | 12:23:15,845 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 29.08.2025 | 12:22:20,117 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 29.08.2025 | 12:21:34,259 | 69 | 105,20 | |
| 69 | 105,20 | |||
| 69 | 105,20 | |||
| 29.08.2025 | 12:20:15,073 | 37 | 105,60 | |
| 37 | 105,60 | |||
| 37 | 105,60 | |||
| 29.08.2025 | 12:20:08,917 | 200 | 105,60 | |
| 200 | 105,60 | |||
| 200 | 105,60 | |||
| 29.08.2025 | 12:19:39,505 | 170 | 105,40 | |
| 170 | 105,40 | |||
| 170 | 105,40 | |||
| 29.08.2025 | 12:19:22,694 | 37 | 105,80 | |
| 37 | 105,80 | |||
| 37 | 105,80 | |||
| 29.08.2025 | 12:19:14,623 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 29.08.2025 | 12:14:29,524 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 29.08.2025 | 12:12:43,752 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 29.08.2025 | 12:11:53,752 | 141 | 106,00 | |
| 141 | 106,00 | |||
| 141 | 106,00 | |||
| 29.08.2025 | 12:11:53,683 | 166 | 106,00 | |
| 166 | 106,00 | |||
| 166 | 106,00 | |||
| 29.08.2025 | 12:10:29,834 | 35 | 105,40 | |
| 35 | 105,40 | |||
| 35 | 105,40 | |||
| 29.08.2025 | 12:08:44,638 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 29.08.2025 | 12:08:20,216 | 80 | 105,20 | |
| 68 | 105,20 | |||
| 12 | 105,20 | |||
| 80 | 105,20 | |||
| 29.08.2025 | 12:07:39,660 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 29.08.2025 | 12:06:47,982 | 18 | 105,80 | |
| 18 | 105,80 | |||
| 18 | 105,80 | |||
| 29.08.2025 | 12:06:30,200 | 130 | 105,60 | |
| 130 | 105,60 | |||
| 130 | 105,60 | |||
| 29.08.2025 | 12:06:17,130 | 200 | 105,40 | |
| 200 | 105,40 | |||
| 200 | 105,40 | |||
| 29.08.2025 | 12:06:13,964 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 29.08.2025 | 12:06:09,659 | 180 | 105,20 | |
| 180 | 105,20 | |||
| 180 | 105,20 | |||
| 29.08.2025 | 12:06:09,443 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 29.08.2025 | 12:06:09,196 | 220 | 105,20 | |
| 220 | 105,20 | |||
| 200 | 105,20 | |||
| 20 | 105,20 | |||
| 29.08.2025 | 12:05:30,178 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 29.08.2025 | 12:05:14,580 | 113 | 105,00 | |
| 85 | 105,00 | |||
| 28 | 105,00 | |||
| 113 | 105,00 | |||
| 29.08.2025 | 12:04:42,781 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 29.08.2025 | 12:03:54,554 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 29.08.2025 | 12:03:07,183 | 100 | 104,40 | |
| 48 | 104,40 | |||
| 100 | 104,40 | |||
| 52 | 104,40 | |||
| 29.08.2025 | 12:02:11,525 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 29.08.2025 | 12:00:44,742 | 57 | 103,60 | |
| 57 | 103,60 | |||
| 57 | 103,60 | |||
| 29.08.2025 | 12:00:42,444 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 29.08.2025 | 12:00:02,452 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 29.08.2025 | 11:57:51,255 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 29.08.2025 | 11:57:43,691 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 29.08.2025 | 11:57:34,181 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 29.08.2025 | 11:57:15,281 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 29.08.2025 | 11:56:15,917 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 29.08.2025 | 11:51:36,978 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 11:51:14,618 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 11:50:57,398 | 45 | 102,60 | |
| 45 | 102,60 | |||
| 45 | 102,60 | |||
| 29.08.2025 | 11:50:48,895 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 60 | 102,40 | |||
| 29.08.2025 | 11:50:26,729 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 29.08.2025 | 11:50:13,295 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 29.08.2025 | 11:50:06,632 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 29.08.2025 | 11:49:59,360 | 67 | 103,40 | |
| 67 | 103,40 | |||
| 67 | 103,40 | |||
| 29.08.2025 | 11:49:47,843 | 12 | 103,60 | |
| 12 | 103,60 | |||
| 12 | 103,60 | |||
| 29.08.2025 | 11:49:46,075 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 29.08.2025 | 11:49:24,513 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 29.08.2025 | 11:48:51,768 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 29.08.2025 | 11:48:28,646 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 29.08.2025 | 11:47:38,868 | 49 | 103,20 | |
| 49 | 103,20 | |||
| 49 | 103,20 | |||
| 29.08.2025 | 11:46:52,062 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 29.08.2025 | 11:45:41,003 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 29.08.2025 | 11:45:09,130 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 29.08.2025 | 11:43:31,833 | 111 | 103,60 | |
| 111 | 103,60 | |||
| 111 | 103,60 | |||
| 29.08.2025 | 11:43:28,480 | 59 | 103,60 | |
| 59 | 103,60 | |||
| 59 | 103,60 | |||
| 29.08.2025 | 11:43:11,721 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 29.08.2025 | 11:43:10,115 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 29.08.2025 | 11:42:54,956 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 29.08.2025 | 11:41:53,689 | 77 | 101,20 | |
| 77 | 101,20 | |||
| 77 | 101,20 | |||
| 29.08.2025 | 11:41:04,253 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 29.08.2025 | 11:40:27,506 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 29.08.2025 | 11:40:14,647 | 15 | 101,00 | |
| 15 | 101,00 | |||
| 15 | 101,00 | |||
| 29.08.2025 | 11:40:02,552 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 29.08.2025 | 11:38:16,056 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 29.08.2025 | 11:38:15,036 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 29.08.2025 | 11:37:00,108 | 90 | 100,20 | |
| 49 | 100,20 | |||
| 25 | 100,20 | |||
| 10 | 100,20 | |||
| 16 | 100,20 | |||
| 25 | 100,20 | |||
| 50 | 100,20 | |||
| 5 | 100,20 | |||
| 29.08.2025 | 11:36:59,902 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 8 | 100,20 | |||
| 2 | 100,20 | |||
| 29.08.2025 | 11:36:35,123 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 150 | 101,00 | |||
| 29.08.2025 | 11:36:12,297 | 80 | 101,00 | |
| 80 | 101,00 | |||
| 80 | 101,00 | |||
| 29.08.2025 | 11:36:10,137 | 120 | 101,00 | |
| 120 | 101,00 | |||
| 120 | 101,00 | |||
| 29.08.2025 | 11:35:51,906 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.08.2025 | 11:35:27,445 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.08.2025 | 11:35:12,042 | 80 | 102,60 | |
| 80 | 102,60 | |||
| 80 | 102,60 | |||
| 29.08.2025 | 11:34:55,304 | 150 | 101,00 | |
| 100 | 101,00 | |||
| 50 | 101,00 | |||
| 150 | 101,00 | |||
| 29.08.2025 | 11:34:47,150 | 115 | 101,20 | |
| 115 | 101,20 | |||
| 100 | 101,20 | |||
| 15 | 101,20 | |||
| 29.08.2025 | 11:32:38,520 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 29.08.2025 | 11:30:17,745 | 70 | 103,80 | |
| 70 | 103,80 | |||
| 70 | 103,80 | |||
| 29.08.2025 | 11:30:03,189 | 43 | 104,00 | |
| 43 | 104,00 | |||
| 43 | 104,00 | |||
| 29.08.2025 | 11:29:54,293 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 29.08.2025 | 11:26:28,589 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 29.08.2025 | 11:26:08,119 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 29.08.2025 | 11:22:49,138 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 29.08.2025 | 11:18:38,289 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 29.08.2025 | 11:17:14,107 | 60 | 104,20 | |
| 60 | 104,20 | |||
| 60 | 104,20 | |||
| 29.08.2025 | 11:16:58,471 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 29.08.2025 | 11:15:31,012 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 29.08.2025 | 11:15:23,566 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 29.08.2025 | 11:15:18,634 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 29.08.2025 | 11:14:05,777 | 200 | 104,00 | |
| 50 | 104,00 | |||
| 150 | 104,00 | |||
| 200 | 104,00 | |||
| 29.08.2025 | 11:13:58,406 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 16 | 104,20 | |||
| 14 | 104,20 | |||
| 29.08.2025 | 11:13:58,226 | 22 | 104,00 | |
| 22 | 104,00 | |||
| 1 | 104,00 | |||
| 20 | 104,00 | |||
| 1 | 104,00 | |||
| 29.08.2025 | 11:13:14,753 | 70 | 103,80 | |
| 70 | 103,80 | |||
| 70 | 103,80 | |||
| 29.08.2025 | 11:12:48,796 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 29.08.2025 | 11:12:32,857 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 29.08.2025 | 11:12:03,072 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 29.08.2025 | 11:11:11,152 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 29.08.2025 | 11:10:38,154 | 88 | 103,40 | |
| 88 | 103,40 | |||
| 88 | 103,40 | |||
| 29.08.2025 | 11:09:49,472 | 51 | 103,60 | |
| 51 | 103,60 | |||
| 51 | 103,60 | |||
| 29.08.2025 | 11:09:48,865 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 29.08.2025 | 11:09:29,697 | 40 | 103,80 | |
| 40 | 103,80 | |||
| 40 | 103,80 | |||
| 29.08.2025 | 11:09:09,823 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 29.08.2025 | 11:09:09,657 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 29.08.2025 | 11:09:05,889 | 935 | 103,60 | |
| 935 | 103,60 | |||
| 935 | 103,60 | |||
| 29.08.2025 | 11:08:15,625 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 29.08.2025 | 11:08:15,051 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 29.08.2025 | 11:08:14,921 | 70 | 103,80 | |
| 70 | 103,80 | |||
| 70 | 103,80 | |||
| 29.08.2025 | 11:08:14,521 | 109 | 103,60 | |
| 109 | 103,60 | |||
| 109 | 103,60 | |||
| 29.08.2025 | 11:07:57,799 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 29.08.2025 | 11:07:18,480 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 29.08.2025 | 11:07:18,377 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 29.08.2025 | 11:06:20,266 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 29.08.2025 | 11:02:18,732 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 29.08.2025 | 11:01:53,478 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 29.08.2025 | 11:01:37,408 | 11 | 103,00 | |
| 11 | 103,00 | |||
| 11 | 103,00 | |||
| 29.08.2025 | 11:00:26,121 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 29.08.2025 | 11:00:24,618 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 29.08.2025 | 10:59:49,129 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 29.08.2025 | 10:58:39,818 | 70 | 102,80 | |
| 10 | 102,80 | |||
| 70 | 102,80 | |||
| 60 | 102,80 | |||
| 29.08.2025 | 10:57:03,460 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 10:55:07,583 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 29.08.2025 | 10:52:37,337 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 10:51:48,476 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 29.08.2025 | 10:47:54,994 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 29.08.2025 | 10:43:19,702 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 29.08.2025 | 10:37:45,519 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 29.08.2025 | 10:34:37,055 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 29.08.2025 | 10:30:02,231 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 29.08.2025 | 10:28:45,749 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 29.08.2025 | 10:28:45,569 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.08.2025 | 10:27:40,100 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 29.08.2025 | 10:24:40,060 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 29.08.2025 | 10:22:13,809 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 29.08.2025 | 10:21:46,331 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 29.08.2025 | 10:19:29,028 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 29.08.2025 | 10:18:38,846 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 29.08.2025 | 10:17:19,839 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 29.08.2025 | 10:16:02,714 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 29.08.2025 | 10:15:06,771 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 29.08.2025 | 10:13:50,587 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 29.08.2025 | 10:11:15,142 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 29.08.2025 | 10:11:13,750 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 29.08.2025 | 10:10:50,556 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 29.08.2025 | 10:09:24,638 | 80 | 101,80 | |
| 80 | 101,80 | |||
| 80 | 101,80 | |||
| 29.08.2025 | 10:04:42,054 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 29.08.2025 | 10:04:41,759 | 25 | 101,80 | |
| 16 | 101,80 | |||
| 25 | 101,80 | |||
| 9 | 101,80 | |||
| 29.08.2025 | 10:04:41,695 | 107 | 102,00 | |
| 107 | 102,00 | |||
| 7 | 102,00 | |||
| 100 | 102,00 | |||
| 29.08.2025 | 10:04:27,815 | 62 | 102,20 | |
| 62 | 102,20 | |||
| 62 | 102,20 | |||
| 29.08.2025 | 10:04:27,152 | 63 | 102,20 | |
| 63 | 102,20 | |||
| 63 | 102,20 | |||
| 29.08.2025 | 10:04:26,549 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.08.2025 | 10:04:25,845 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 29.08.2025 | 10:04:25,242 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 29.08.2025 | 10:04:24,640 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 29.08.2025 | 10:04:24,036 | 11 | 102,20 | |
| 11 | 102,20 | |||
| 11 | 102,20 | |||
| 29.08.2025 | 10:03:36,956 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 29.08.2025 | 10:02:31,330 | 304 | 102,20 | |
| 304 | 102,20 | |||
| 120 | 102,20 | |||
| 154 | 102,20 | |||
| 30 | 102,20 | |||
| 29.08.2025 | 10:01:49,455 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 104 | 102,20 | |||
| 46 | 102,20 | |||
| 29.08.2025 | 10:01:37,766 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 29.08.2025 | 09:56:59,220 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:56:58,696 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:56:54,052 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 60 | 102,40 | |||
| 29.08.2025 | 09:56:16,964 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 29.08.2025 | 09:55:52,119 | 150 | 102,20 | |
| 144 | 102,20 | |||
| 150 | 102,20 | |||
| 6 | 102,20 | |||
| 29.08.2025 | 09:55:41,567 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:54:52,833 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:54:49,363 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:54:40,541 | 300 | 102,60 | |
| 15 | 102,60 | |||
| 300 | 102,60 | |||
| 285 | 102,60 | |||
| 29.08.2025 | 09:54:09,888 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:53:29,525 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:53:26,958 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:53:06,003 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:51:20,686 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:50:39,601 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:49:50,581 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:45:41,524 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:43:39,120 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 29.08.2025 | 09:42:15,872 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 60 | 102,40 | |||
| 29.08.2025 | 09:39:49,448 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 29.08.2025 | 09:36:05,476 | 100 | 102,40 | |
| 50 | 102,40 | |||
| 100 | 102,40 | |||
| 50 | 102,40 | |||
| 29.08.2025 | 09:32:17,725 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:31:06,323 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:30:36,027 | 450 | 102,40 | |
| 450 | 102,40 | |||
| 450 | 102,40 | |||
| 29.08.2025 | 09:29:58,196 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 29.08.2025 | 09:29:39,155 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:25:09,585 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 29.08.2025 | 09:25:03,702 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 29.08.2025 | 09:25:03,001 | 54 | 102,60 | |
| 54 | 102,60 | |||
| 54 | 102,60 | |||
| 29.08.2025 | 09:25:02,517 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 29.08.2025 | 09:24:58,835 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 29.08.2025 | 09:24:49,848 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 29.08.2025 | 09:24:34,865 | 119 | 102,60 | |
| 119 | 102,60 | |||
| 119 | 102,60 | |||
| 29.08.2025 | 09:24:19,535 | 116 | 102,60 | |
| 116 | 102,60 | |||
| 116 | 102,60 | |||
| 29.08.2025 | 09:24:18,973 | 570 | 102,60 | |
| 570 | 102,60 | |||
| 285 | 102,60 | |||
| 285 | 102,60 | |||
| 29.08.2025 | 09:24:18,735 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 29.08.2025 | 09:22:26,164 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 29.08.2025 | 09:19:26,913 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 29.08.2025 | 09:18:18,946 | 14 | 102,80 | |
| 14 | 102,80 | |||
| 14 | 102,80 | |||
| 29.08.2025 | 09:15:51,413 | 22 | 102,80 | |
| 22 | 102,80 | |||
| 22 | 102,80 | |||
| 29.08.2025 | 09:14:15,260 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 29.08.2025 | 09:13:26,485 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 29.08.2025 | 09:10:44,752 | 111 | 102,80 | |
| 111 | 102,80 | |||
| 111 | 102,80 | |||
| 29.08.2025 | 09:10:44,252 | 89 | 102,80 | |
| 89 | 102,80 | |||
| 89 | 102,80 | |||
| 29.08.2025 | 09:10:12,942 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 29.08.2025 | 09:09:11,608 | 38 | 102,80 | |
| 38 | 102,80 | |||
| 38 | 102,80 | |||
| 29.08.2025 | 09:02:08,669 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 29.08.2025 | 09:01:52,994 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 29.08.2025 | 08:58:19,601 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 29.08.2025 | 08:41:24,509 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 29.08.2025 | 08:36:47,361 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 29.08.2025 | 08:34:30,688 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 29.08.2025 | 08:31:35,870 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 29.08.2025 | 08:26:30,418 | 235 | 102,60 | |
| 235 | 102,60 | |||
| 235 | 102,60 | |||
| 29.08.2025 | 08:19:11,937 | 110 | 102,60 | |
| 110 | 102,60 | |||
| 110 | 102,60 | |||
| 29.08.2025 | 08:18:38,594 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 29.08.2025 | 08:08:39,243 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 29.08.2025 | 08:08:05,631 | 360 | 102,80 | |
| 60 | 102,80 | |||
| 100 | 102,80 | |||
| 360 | 102,80 | |||
| 200 | 102,80 | |||
| 29.08.2025 | 08:01:18,153 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 29.08.2025 | 08:00:50,252 | 24 | 103,20 | |
| 24 | 103,20 | |||
| 24 | 103,20 | |||
| 29.08.2025 | 07:58:37,849 | 14 | 102,80 | |
| 14 | 102,80 | |||
| 14 | 102,80 | |||
| 29.08.2025 | 07:48:29,345 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 29.08.2025 | 07:48:12,078 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 29.08.2025 | 07:40:32,424 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 29.08.2025 | 07:40:16,049 | 69 | 102,80 | |
| 69 | 102,80 | |||
| 69 | 102,80 | |||
| 29.08.2025 | 07:36:03,900 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 29.08.2025 | 07:33:15,300 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 29.08.2025 | 07:31:39,892 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 29.08.2025 | 07:31:29,583 | 72 | 102,60 | |
| 72 | 102,60 | |||
| 25 | 102,60 | |||
| 2 | 102,60 | |||
| 5 | 102,60 | |||
| 10 | 102,60 | |||
| 30 | 102,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00