Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
470
659,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:34:49,638 | 26 | 668,10 | |
| 26 | 668,10 | |||
| 26 | 668,10 | |||
| 07.08.2025 | 13:34:46,779 | 7 | 667,30 | |
| 7 | 667,30 | |||
| 7 | 667,30 | |||
| 07.08.2025 | 13:33:26,819 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 07.08.2025 | 13:33:17,656 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 07.08.2025 | 13:32:19,988 | 63 | 668,10 | |
| 63 | 668,10 | |||
| 63 | 668,10 | |||
| 07.08.2025 | 13:32:14,659 | 2 | 667,40 | |
| 2 | 667,40 | |||
| 2 | 667,40 | |||
| 07.08.2025 | 13:31:23,386 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 07.08.2025 | 13:31:12,841 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 07.08.2025 | 13:31:10,283 | 26 | 668,00 | |
| 26 | 668,00 | |||
| 26 | 668,00 | |||
| 07.08.2025 | 13:30:01,018 | 36 | 668,00 | |
| 36 | 668,00 | |||
| 36 | 668,00 | |||
| 07.08.2025 | 13:29:58,881 | 150 | 667,80 | |
| 150 | 667,80 | |||
| 150 | 667,80 | |||
| 07.08.2025 | 13:29:08,263 | 50 | 667,50 | |
| 50 | 667,50 | |||
| 50 | 667,50 | |||
| 07.08.2025 | 13:27:57,534 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 07.08.2025 | 13:18:52,619 | 15 | 668,20 | |
| 15 | 668,20 | |||
| 15 | 668,20 | |||
| 07.08.2025 | 13:16:51,658 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 07.08.2025 | 13:16:38,457 | 3 | 668,80 | |
| 3 | 668,80 | |||
| 3 | 668,80 | |||
| 07.08.2025 | 13:16:09,431 | 50 | 668,20 | |
| 50 | 668,20 | |||
| 50 | 668,20 | |||
| 07.08.2025 | 13:16:06,597 | 3 | 668,20 | |
| 3 | 668,20 | |||
| 3 | 668,20 | |||
| 07.08.2025 | 13:13:10,925 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 07.08.2025 | 13:11:50,139 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 07.08.2025 | 13:11:40,644 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 07.08.2025 | 13:11:40,594 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 07.08.2025 | 13:07:02,474 | 4 | 667,20 | |
| 4 | 667,20 | |||
| 4 | 667,20 | |||
| 07.08.2025 | 13:05:47,885 | 97 | 667,00 | |
| 97 | 667,00 | |||
| 97 | 667,00 | |||
| 07.08.2025 | 13:03:20,494 | 70 | 667,40 | |
| 70 | 667,40 | |||
| 70 | 667,40 | |||
| 07.08.2025 | 13:03:17,593 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 07.08.2025 | 13:03:06,308 | 45 | 667,30 | |
| 45 | 667,30 | |||
| 45 | 667,30 | |||
| 07.08.2025 | 13:00:26,548 | 8 | 667,00 | |
| 3 | 667,00 | |||
| 5 | 667,00 | |||
| 8 | 667,00 | |||
| 07.08.2025 | 12:58:34,320 | 8 | 668,00 | |
| 8 | 668,00 | |||
| 8 | 668,00 | |||
| 07.08.2025 | 12:58:05,779 | 15 | 668,00 | |
| 15 | 668,00 | |||
| 15 | 668,00 | |||
| 07.08.2025 | 12:56:55,343 | 50 | 667,70 | |
| 50 | 667,70 | |||
| 50 | 667,70 | |||
| 07.08.2025 | 12:55:29,679 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 07.08.2025 | 12:55:13,230 | 70 | 667,60 | |
| 70 | 667,60 | |||
| 70 | 667,60 | |||
| 07.08.2025 | 12:54:20,138 | 150 | 667,60 | |
| 150 | 667,60 | |||
| 150 | 667,60 | |||
| 07.08.2025 | 12:54:14,612 | 4 | 668,30 | |
| 4 | 668,30 | |||
| 4 | 668,30 | |||
| 07.08.2025 | 12:51:42,014 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 07.08.2025 | 12:48:08,629 | 5 | 668,00 | |
| 5 | 668,00 | |||
| 5 | 668,00 | |||
| 07.08.2025 | 12:45:50,658 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 07.08.2025 | 12:42:30,962 | 8 | 667,70 | |
| 8 | 667,70 | |||
| 8 | 667,70 | |||
| 07.08.2025 | 12:42:22,032 | 8 | 667,80 | |
| 8 | 667,80 | |||
| 8 | 667,80 | |||
| 07.08.2025 | 12:41:14,685 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 07.08.2025 | 12:40:14,812 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 07.08.2025 | 12:38:48,959 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 07.08.2025 | 12:38:38,486 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 07.08.2025 | 12:38:35,260 | 96 | 668,00 | |
| 96 | 668,00 | |||
| 96 | 668,00 | |||
| 07.08.2025 | 12:37:13,737 | 2 | 668,50 | |
| 2 | 668,50 | |||
| 2 | 668,50 | |||
| 07.08.2025 | 12:36:04,129 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 07.08.2025 | 12:34:52,525 | 15 | 668,70 | |
| 15 | 668,70 | |||
| 15 | 668,70 | |||
| 07.08.2025 | 12:33:52,162 | 6 | 668,30 | |
| 6 | 668,30 | |||
| 6 | 668,30 | |||
| 07.08.2025 | 12:32:24,200 | 15 | 668,00 | |
| 15 | 668,00 | |||
| 15 | 668,00 | |||
| 07.08.2025 | 12:30:27,829 | 6 | 667,70 | |
| 6 | 667,70 | |||
| 6 | 667,70 | |||
| 07.08.2025 | 12:30:19,407 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 07.08.2025 | 12:30:12,266 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 07.08.2025 | 12:28:56,062 | 35 | 668,60 | |
| 35 | 668,60 | |||
| 35 | 668,60 | |||
| 07.08.2025 | 12:23:23,919 | 13 | 668,60 | |
| 13 | 668,60 | |||
| 13 | 668,60 | |||
| 07.08.2025 | 12:22:30,816 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 07.08.2025 | 12:21:29,504 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 07.08.2025 | 12:21:06,948 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 07.08.2025 | 12:20:37,242 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 07.08.2025 | 12:17:39,354 | 5 | 668,80 | |
| 5 | 668,80 | |||
| 5 | 668,80 | |||
| 07.08.2025 | 12:15:45,822 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 07.08.2025 | 12:15:15,825 | 3 | 668,50 | |
| 3 | 668,50 | |||
| 3 | 668,50 | |||
| 07.08.2025 | 12:14:30,407 | 2 | 668,70 | |
| 2 | 668,70 | |||
| 2 | 668,70 | |||
| 07.08.2025 | 12:13:27,448 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 07.08.2025 | 12:12:51,123 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 07.08.2025 | 12:12:27,508 | 17 | 668,10 | |
| 17 | 668,10 | |||
| 17 | 668,10 | |||
| 07.08.2025 | 12:12:02,889 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 07.08.2025 | 12:11:28,271 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 07.08.2025 | 12:11:21,757 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 07.08.2025 | 12:05:42,996 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 07.08.2025 | 12:05:10,335 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 07.08.2025 | 12:04:23,347 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 07.08.2025 | 12:03:56,569 | 10 | 667,30 | |
| 10 | 667,30 | |||
| 10 | 667,30 | |||
| 07.08.2025 | 12:03:07,699 | 22 | 667,80 | |
| 22 | 667,80 | |||
| 22 | 667,80 | |||
| 07.08.2025 | 12:03:01,715 | 10 | 667,80 | |
| 10 | 667,80 | |||
| 10 | 667,80 | |||
| 07.08.2025 | 12:02:58,078 | 7 | 667,80 | |
| 7 | 667,80 | |||
| 7 | 667,80 | |||
| 07.08.2025 | 12:02:39,913 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 07.08.2025 | 12:02:38,592 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 07.08.2025 | 12:00:43,289 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 07.08.2025 | 12:00:21,271 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 07.08.2025 | 11:55:18,717 | 15 | 667,20 | |
| 15 | 667,20 | |||
| 15 | 667,20 | |||
| 07.08.2025 | 11:53:48,486 | 2 | 667,20 | |
| 2 | 667,20 | |||
| 2 | 667,20 | |||
| 07.08.2025 | 11:52:47,539 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 07.08.2025 | 11:52:42,386 | 15 | 667,20 | |
| 15 | 667,20 | |||
| 15 | 667,20 | |||
| 07.08.2025 | 11:51:59,667 | 56 | 667,20 | |
| 56 | 667,20 | |||
| 56 | 667,20 | |||
| 07.08.2025 | 11:51:34,891 | 8 | 666,90 | |
| 8 | 666,90 | |||
| 8 | 666,90 | |||
| 07.08.2025 | 11:49:41,158 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 07.08.2025 | 11:49:07,652 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 07.08.2025 | 11:47:50,694 | 2 | 666,70 | |
| 2 | 666,70 | |||
| 2 | 666,70 | |||
| 07.08.2025 | 11:45:23,805 | 5 | 667,20 | |
| 5 | 667,20 | |||
| 5 | 667,20 | |||
| 07.08.2025 | 11:43:08,870 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 07.08.2025 | 11:42:28,134 | 5 | 667,10 | |
| 5 | 667,10 | |||
| 5 | 667,10 | |||
| 07.08.2025 | 11:41:46,947 | 30 | 666,60 | |
| 30 | 666,60 | |||
| 30 | 666,60 | |||
| 07.08.2025 | 11:41:34,134 | 5 | 666,60 | |
| 5 | 666,60 | |||
| 2 | 666,60 | |||
| 3 | 666,60 | |||
| 07.08.2025 | 11:37:27,095 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 07.08.2025 | 11:37:11,582 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 07.08.2025 | 11:36:40,674 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 07.08.2025 | 11:35:53,385 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 07.08.2025 | 11:34:30,531 | 8 | 667,10 | |
| 8 | 667,10 | |||
| 8 | 667,10 | |||
| 07.08.2025 | 11:34:12,237 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 07.08.2025 | 11:33:16,051 | 8 | 667,10 | |
| 8 | 667,10 | |||
| 8 | 667,10 | |||
| 07.08.2025 | 11:32:47,860 | 20 | 667,10 | |
| 20 | 667,10 | |||
| 20 | 667,10 | |||
| 07.08.2025 | 11:31:49,887 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 07.08.2025 | 11:30:46,043 | 23 | 666,40 | |
| 23 | 666,40 | |||
| 23 | 666,40 | |||
| 07.08.2025 | 11:28:51,682 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 07.08.2025 | 11:28:31,444 | 75 | 666,80 | |
| 75 | 666,80 | |||
| 75 | 666,80 | |||
| 07.08.2025 | 11:28:26,319 | 10 | 666,30 | |
| 10 | 666,30 | |||
| 10 | 666,30 | |||
| 07.08.2025 | 11:24:53,607 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 07.08.2025 | 11:24:17,810 | 2 | 666,50 | |
| 2 | 666,50 | |||
| 2 | 666,50 | |||
| 07.08.2025 | 11:19:57,439 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 07.08.2025 | 11:17:20,482 | 2 | 666,30 | |
| 2 | 666,30 | |||
| 2 | 666,30 | |||
| 07.08.2025 | 11:16:30,998 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 07.08.2025 | 11:16:04,489 | 3 | 666,20 | |
| 3 | 666,20 | |||
| 3 | 666,20 | |||
| 07.08.2025 | 11:16:02,486 | 5 | 666,20 | |
| 5 | 666,20 | |||
| 5 | 666,20 | |||
| 07.08.2025 | 11:13:41,854 | 4 | 666,00 | |
| 4 | 666,00 | |||
| 4 | 666,00 | |||
| 07.08.2025 | 11:13:39,822 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 07.08.2025 | 11:13:39,758 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 07.08.2025 | 11:12:31,452 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 07.08.2025 | 11:10:33,540 | 7 | 665,60 | |
| 7 | 665,60 | |||
| 7 | 665,60 | |||
| 07.08.2025 | 11:08:50,516 | 6 | 665,70 | |
| 6 | 665,70 | |||
| 6 | 665,70 | |||
| 07.08.2025 | 11:04:48,918 | 8 | 664,80 | |
| 8 | 664,80 | |||
| 8 | 664,80 | |||
| 07.08.2025 | 11:03:42,099 | 3 | 663,80 | |
| 3 | 663,80 | |||
| 3 | 663,80 | |||
| 07.08.2025 | 11:00:00,392 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 07.08.2025 | 10:59:55,864 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 07.08.2025 | 10:59:32,423 | 3 | 664,90 | |
| 3 | 664,90 | |||
| 3 | 664,90 | |||
| 07.08.2025 | 10:58:39,281 | 11 | 665,00 | |
| 11 | 665,00 | |||
| 11 | 665,00 | |||
| 07.08.2025 | 10:58:27,995 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 07.08.2025 | 10:57:27,868 | 50 | 665,00 | |
| 50 | 665,00 | |||
| 50 | 665,00 | |||
| 07.08.2025 | 10:57:19,789 | 25 | 664,50 | |
| 20 | 664,50 | |||
| 25 | 664,50 | |||
| 5 | 664,50 | |||
| 07.08.2025 | 10:56:30,679 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 07.08.2025 | 10:56:27,765 | 7 | 665,00 | |
| 7 | 665,00 | |||
| 7 | 665,00 | |||
| 07.08.2025 | 10:52:04,101 | 7 | 664,00 | |
| 7 | 664,00 | |||
| 7 | 664,00 | |||
| 07.08.2025 | 10:51:15,245 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 07.08.2025 | 10:50:38,752 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 07.08.2025 | 10:49:54,074 | 20 | 664,40 | |
| 20 | 664,40 | |||
| 20 | 664,40 | |||
| 07.08.2025 | 10:46:21,982 | 10 | 663,80 | |
| 10 | 663,80 | |||
| 10 | 663,80 | |||
| 07.08.2025 | 10:45:34,826 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 07.08.2025 | 10:42:39,437 | 5 | 664,30 | |
| 5 | 664,30 | |||
| 5 | 664,30 | |||
| 07.08.2025 | 10:39:11,299 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 07.08.2025 | 10:39:08,253 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 07.08.2025 | 10:38:30,341 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 07.08.2025 | 10:33:57,370 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 07.08.2025 | 10:33:33,822 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 07.08.2025 | 10:33:14,249 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 07.08.2025 | 10:32:50,243 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 07.08.2025 | 10:32:23,072 | 30 | 665,00 | |
| 30 | 665,00 | |||
| 30 | 665,00 | |||
| 07.08.2025 | 10:31:14,150 | 7 | 665,00 | |
| 5 | 665,00 | |||
| 7 | 665,00 | |||
| 2 | 665,00 | |||
| 07.08.2025 | 10:31:11,713 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 07.08.2025 | 10:30:50,494 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 07.08.2025 | 10:30:49,694 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 07.08.2025 | 10:28:40,319 | 4 | 664,80 | |
| 4 | 664,80 | |||
| 4 | 664,80 | |||
| 07.08.2025 | 10:28:29,967 | 111 | 664,70 | |
| 111 | 664,70 | |||
| 111 | 664,70 | |||
| 07.08.2025 | 10:26:57,056 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 5 | 664,00 | |||
| 07.08.2025 | 10:26:33,856 | 20 | 663,80 | |
| 20 | 663,80 | |||
| 20 | 663,80 | |||
| 07.08.2025 | 10:25:44,305 | 20 | 664,40 | |
| 20 | 664,40 | |||
| 20 | 664,40 | |||
| 07.08.2025 | 10:24:51,042 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 07.08.2025 | 10:24:50,616 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 07.08.2025 | 10:24:36,605 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 07.08.2025 | 10:24:33,370 | 7 | 664,40 | |
| 7 | 664,40 | |||
| 7 | 664,40 | |||
| 07.08.2025 | 10:23:48,604 | 3 | 663,80 | |
| 3 | 663,80 | |||
| 3 | 663,80 | |||
| 07.08.2025 | 10:23:43,473 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 07.08.2025 | 10:22:50,022 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 07.08.2025 | 10:21:23,501 | 16 | 664,60 | |
| 16 | 664,60 | |||
| 16 | 664,60 | |||
| 07.08.2025 | 10:21:05,589 | 33 | 664,60 | |
| 33 | 664,60 | |||
| 33 | 664,60 | |||
| 07.08.2025 | 10:20:40,980 | 4 | 664,60 | |
| 4 | 664,60 | |||
| 4 | 664,60 | |||
| 07.08.2025 | 10:20:02,028 | 7 | 664,60 | |
| 7 | 664,60 | |||
| 7 | 664,60 | |||
| 07.08.2025 | 10:19:42,718 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 07.08.2025 | 10:18:20,540 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 07.08.2025 | 10:16:56,681 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 07.08.2025 | 10:16:25,202 | 15 | 663,90 | |
| 15 | 663,90 | |||
| 15 | 663,90 | |||
| 07.08.2025 | 10:16:03,076 | 17 | 664,20 | |
| 17 | 664,20 | |||
| 17 | 664,20 | |||
| 07.08.2025 | 10:14:59,560 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 07.08.2025 | 10:14:20,941 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 07.08.2025 | 10:09:03,339 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 07.08.2025 | 10:08:00,938 | 6 | 664,00 | |
| 6 | 664,00 | |||
| 6 | 664,00 | |||
| 07.08.2025 | 10:07:32,053 | 150 | 663,90 | |
| 150 | 663,90 | |||
| 150 | 663,90 | |||
| 07.08.2025 | 10:04:48,151 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 07.08.2025 | 10:03:15,631 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 07.08.2025 | 10:03:08,884 | 14 | 664,10 | |
| 14 | 664,10 | |||
| 14 | 664,10 | |||
| 07.08.2025 | 10:02:45,713 | 19 | 662,90 | |
| 19 | 662,90 | |||
| 19 | 662,90 | |||
| 07.08.2025 | 10:02:11,471 | 20 | 662,10 | |
| 20 | 662,10 | |||
| 20 | 662,10 | |||
| 07.08.2025 | 10:01:53,114 | 50 | 662,10 | |
| 50 | 662,10 | |||
| 50 | 662,10 | |||
| 07.08.2025 | 10:01:43,686 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 07.08.2025 | 10:01:25,045 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 07.08.2025 | 10:00:59,279 | 150 | 662,20 | |
| 150 | 662,20 | |||
| 150 | 662,20 | |||
| 07.08.2025 | 10:00:29,885 | 15 | 662,30 | |
| 15 | 662,30 | |||
| 15 | 662,30 | |||
| 07.08.2025 | 10:00:19,400 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 07.08.2025 | 09:58:19,085 | 25 | 663,20 | |
| 25 | 663,20 | |||
| 25 | 663,20 | |||
| 07.08.2025 | 09:56:25,442 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 07.08.2025 | 09:52:52,504 | 150 | 662,70 | |
| 150 | 662,70 | |||
| 150 | 662,70 | |||
| 07.08.2025 | 09:51:27,932 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 07.08.2025 | 09:46:51,348 | 3 | 662,00 | |
| 3 | 662,00 | |||
| 3 | 662,00 | |||
| 07.08.2025 | 09:46:40,259 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 07.08.2025 | 09:46:33,087 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 07.08.2025 | 09:45:53,135 | 6 | 662,70 | |
| 6 | 662,70 | |||
| 6 | 662,70 | |||
| 07.08.2025 | 09:42:07,746 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 07.08.2025 | 09:39:31,439 | 20 | 662,20 | |
| 20 | 662,20 | |||
| 20 | 662,20 | |||
| 07.08.2025 | 09:39:15,545 | 20 | 662,20 | |
| 20 | 662,20 | |||
| 20 | 662,20 | |||
| 07.08.2025 | 09:38:51,947 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 07.08.2025 | 09:38:48,498 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 07.08.2025 | 09:38:37,528 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 07.08.2025 | 09:33:54,450 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 07.08.2025 | 09:31:31,250 | 27 | 663,30 | |
| 27 | 663,30 | |||
| 27 | 663,30 | |||
| 07.08.2025 | 09:31:28,100 | 4 | 663,30 | |
| 4 | 663,30 | |||
| 4 | 663,30 | |||
| 07.08.2025 | 09:29:48,799 | 15 | 663,20 | |
| 15 | 663,20 | |||
| 15 | 663,20 | |||
| 07.08.2025 | 09:27:53,589 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 07.08.2025 | 09:27:32,764 | 25 | 663,30 | |
| 25 | 663,30 | |||
| 25 | 663,30 | |||
| 07.08.2025 | 09:27:20,647 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 07.08.2025 | 09:26:34,735 | 6 | 663,60 | |
| 6 | 663,60 | |||
| 6 | 663,60 | |||
| 07.08.2025 | 09:25:31,495 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 07.08.2025 | 09:25:14,825 | 20 | 663,70 | |
| 20 | 663,70 | |||
| 20 | 663,70 | |||
| 07.08.2025 | 09:24:24,685 | 5 | 663,70 | |
| 5 | 663,70 | |||
| 5 | 663,70 | |||
| 07.08.2025 | 09:23:04,415 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 07.08.2025 | 09:22:47,660 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 07.08.2025 | 09:20:48,044 | 15 | 663,70 | |
| 15 | 663,70 | |||
| 15 | 663,70 | |||
| 07.08.2025 | 09:20:22,478 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 07.08.2025 | 09:19:36,306 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 07.08.2025 | 09:17:38,903 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 07.08.2025 | 09:16:26,715 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 07.08.2025 | 09:14:09,894 | 5 | 662,90 | |
| 5 | 662,90 | |||
| 5 | 662,90 | |||
| 07.08.2025 | 09:14:02,593 | 20 | 663,60 | |
| 20 | 663,60 | |||
| 20 | 663,60 | |||
| 07.08.2025 | 09:11:41,615 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 07.08.2025 | 09:10:29,717 | 100 | 663,30 | |
| 100 | 663,30 | |||
| 100 | 663,30 | |||
| 07.08.2025 | 09:08:42,197 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 07.08.2025 | 09:06:50,317 | 16 | 663,10 | |
| 16 | 663,10 | |||
| 16 | 663,10 | |||
| 07.08.2025 | 09:05:54,390 | 150 | 663,30 | |
| 150 | 663,30 | |||
| 150 | 663,30 | |||
| 07.08.2025 | 09:04:55,094 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 07.08.2025 | 09:04:32,541 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 07.08.2025 | 09:04:17,942 | 150 | 663,60 | |
| 150 | 663,60 | |||
| 150 | 663,60 | |||
| 07.08.2025 | 09:02:57,861 | 5 | 661,90 | |
| 5 | 661,90 | |||
| 5 | 661,90 | |||
| 07.08.2025 | 09:02:57,642 | 5 | 661,90 | |
| 5 | 661,90 | |||
| 5 | 661,90 | |||
| 07.08.2025 | 09:02:49,766 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 07.08.2025 | 08:59:55,809 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 07.08.2025 | 08:58:30,130 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 07.08.2025 | 08:54:26,739 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 07.08.2025 | 08:48:17,591 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 07.08.2025 | 08:46:45,692 | 20 | 663,20 | |
| 20 | 663,20 | |||
| 20 | 663,20 | |||
| 07.08.2025 | 08:40:57,314 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 07.08.2025 | 08:33:40,926 | 10 | 664,30 | |
| 10 | 664,30 | |||
| 10 | 664,30 | |||
| 07.08.2025 | 08:32:16,667 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 07.08.2025 | 08:30:06,098 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 07.08.2025 | 08:29:35,190 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 07.08.2025 | 08:24:41,879 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 07.08.2025 | 08:21:57,589 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 07.08.2025 | 08:19:50,828 | 63 | 663,30 | |
| 63 | 663,30 | |||
| 63 | 663,30 | |||
| 07.08.2025 | 08:18:27,890 | 10 | 663,40 | |
| 10 | 663,40 | |||
| 10 | 663,40 | |||
| 07.08.2025 | 08:10:54,535 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 07.08.2025 | 08:10:10,423 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 07.08.2025 | 08:09:26,561 | 6 | 660,30 | |
| 6 | 660,30 | |||
| 6 | 660,30 | |||
| 07.08.2025 | 08:07:03,880 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 07.08.2025 | 08:06:10,525 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 07.08.2025 | 08:05:39,309 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 07.08.2025 | 08:05:32,173 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 07.08.2025 | 08:05:28,760 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 07.08.2025 | 08:05:15,676 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 07.08.2025 | 08:01:45,192 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 07.08.2025 | 08:01:06,348 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 07.08.2025 | 08:00:52,471 | 3 | 660,30 | |
| 3 | 660,30 | |||
| 3 | 660,30 | |||
| 07.08.2025 | 08:00:34,581 | 17 | 663,00 | |
| 17 | 663,00 | |||
| 17 | 663,00 | |||
| 07.08.2025 | 07:56:51,065 | 11 | 660,30 | |
| 11 | 660,30 | |||
| 8 | 660,30 | |||
| 3 | 660,30 | |||
| 07.08.2025 | 07:54:33,109 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 07.08.2025 | 07:35:48,212 | 16 | 662,40 | |
| 16 | 662,40 | |||
| 16 | 662,40 | |||
| 07.08.2025 | 07:35:31,502 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 07.08.2025 | 07:34:36,796 | 3 | 660,30 | |
| 3 | 660,30 | |||
| 3 | 660,30 | |||
| 07.08.2025 | 07:32:18,049 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 07.08.2025 | 07:30:08,915 | 22 | 662,30 | |
| 4 | 662,30 | |||
| 1 | 662,30 | |||
| 5 | 662,30 | |||
| 1 | 662,30 | |||
| 2 | 662,30 | |||
| 1 | 662,30 | |||
| 4 | 662,30 | |||
| 10 | 662,30 | |||
| 2 | 662,30 | |||
| 4 | 662,30 | |||
| 3 | 662,30 | |||
| 7 | 662,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,50
Ask: 1 651,00
Umsatz: 179 456 TEUR -
Allianz SE
Bid: 366,80 / Ask: 367,50
Umsatz: 85 533 TEUR -
Novo-Nordisk AS
Bid: 41,34 / Ask: 41,405
Umsatz: 54 475 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,77
Umsatz: 50 420 TEUR -
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 36 970 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:49:30
Letzte Aktualisierung:
07.08.2025 @ 17:49:30