Tradegate Exchange

NIKE Inc.

2852

2264

61.69

Date	Time	Volume	Order Volume	Price
27/06/2025	20:07:50.978	21		61.69
			21	61.69
			21	61.69
27/06/2025	20:05:03.040	49		61.73
			49	61.73
			49	61.73
27/06/2025	20:02:22.095	180		61.70
			180	61.70
			180	61.70
27/06/2025	20:02:14.111	19		61.67
			19	61.67
			19	61.67
27/06/2025	20:01:48.843	4		61.67
			4	61.67
			4	61.67
27/06/2025	20:01:35.193	10		61.67
			10	61.67
			10	61.67
27/06/2025	20:00:37.424	160		61.73
			160	61.73
			160	61.73
27/06/2025	20:00:11.548	100		61.68
			100	61.68
			100	61.68
27/06/2025	19:59:30.520	90		61.74
			90	61.74
			90	61.74
27/06/2025	19:59:27.640	1		61.67
			1	61.67
			1	61.67
27/06/2025	19:57:19.756	50		61.63
			50	61.63
			50	61.63
27/06/2025	19:54:57.426	60		61.83
			60	61.83
			60	61.83
27/06/2025	19:53:52.980	48		61.80
			48	61.80
			48	61.80
27/06/2025	19:52:54.330	35		61.91
			35	61.91
			35	61.91
27/06/2025	19:52:53.539	31		61.85
			20	61.85
			31	61.85
			11	61.85
27/06/2025	19:52:27.750	15		61.82
			15	61.82
			15	61.82
27/06/2025	19:52:22.132	200		61.78
			200	61.78
			200	61.78
27/06/2025	19:50:15.912	86		61.57
			86	61.57
			86	61.57
27/06/2025	19:49:05.978	200		61.50
			200	61.50
			200	61.50
27/06/2025	19:47:45.191	160		61.60
			160	61.60
			160	61.60
27/06/2025	19:46:40.691	1		61.66
			1	61.66
			1	61.66
27/06/2025	19:46:08.429	30		61.66
			30	61.66
			30	61.66
27/06/2025	19:45:17.776	6		61.71
			6	61.71
			6	61.71
27/06/2025	19:45:14.157	17		61.70
			17	61.70
			17	61.70
27/06/2025	19:44:46.733	32		61.77
			32	61.77
			32	61.77
27/06/2025	19:44:11.396	8		61.87
			8	61.87
			8	61.87
27/06/2025	19:43:45.318	23		61.84
			23	61.84
			23	61.84
27/06/2025	19:42:32.363	2		61.78
			2	61.78
			2	61.78
27/06/2025	19:42:22.106	25		61.79
			25	61.79
			25	61.79
27/06/2025	19:41:58.177	3		61.78
			3	61.78
			3	61.78
27/06/2025	19:41:37.025	1		61.85
			1	61.85
			1	61.85
27/06/2025	19:41:23.043	3		61.84
			3	61.84
			3	61.84
27/06/2025	19:40:42.347	7		61.70
			7	61.70
			7	61.70
27/06/2025	19:40:31.777	500		61.68
			500	61.68
			500	61.68
27/06/2025	19:39:25.952	25		61.73
			25	61.73
			25	61.73
27/06/2025	19:39:10.414	100		61.72
			100	61.72
			100	61.72
27/06/2025	19:39:00.745	40		61.75
			40	61.75
			40	61.75
27/06/2025	19:38:26.834	18		61.70
			18	61.70
			18	61.70
27/06/2025	19:38:23.622	10		61.63
			10	61.63
			10	61.63
27/06/2025	19:38:21.190	71		61.60
			71	61.60
			71	61.60
27/06/2025	19:36:04.312	94		61.51
			94	61.51
			94	61.51
27/06/2025	19:35:40.897	1		61.57
			1	61.57
			1	61.57
27/06/2025	19:35:35.009	10		61.50
			10	61.50
			10	61.50
27/06/2025	19:35:26.273	5		61.55
			5	61.55
			5	61.55
27/06/2025	19:35:21.107	20		61.46
			20	61.46
			20	61.46
27/06/2025	19:35:06.191	100		61.50
			100	61.50
			100	61.50
27/06/2025	19:34:48.901	2		61.51
			2	61.51
			2	61.51
27/06/2025	19:34:29.004	3		61.54
			3	61.54
			3	61.54
27/06/2025	19:34:18.310	50		61.41
			50	61.41
			50	61.41
27/06/2025	19:33:58.408	1		61.40
			1	61.40
			1	61.40
27/06/2025	19:33:52.573	30		61.34
			30	61.34
			30	61.34
27/06/2025	19:33:48.191	27		61.37
			27	61.37
			27	61.37
27/06/2025	19:32:44.953	2		61.39
			2	61.39
			2	61.39
27/06/2025	19:32:17.990	3		61.39
			3	61.39
			3	61.39
27/06/2025	19:32:00.597	1		61.43
			1	61.43
			1	61.43
27/06/2025	19:31:38.423	54		61.35
			54	61.35
			54	61.35
27/06/2025	19:31:06.760	160		61.37
			160	61.37
			160	61.37
27/06/2025	19:30:47.516	35		61.41
			35	61.41
			35	61.41
27/06/2025	19:30:30.471	97		61.51
			97	61.51
			97	61.51
27/06/2025	19:30:05.369	20		61.54
			6	61.54
			20	61.54
			14	61.54
27/06/2025	19:29:59.470	4		61.47
			4	61.47
			4	61.47
27/06/2025	19:29:00.237	23		61.40
			23	61.40
			23	61.40
27/06/2025	19:28:34.313	6		61.34
			6	61.34
			6	61.34
27/06/2025	19:28:04.888	32		61.33
			30	61.33
			2	61.33
			32	61.33
27/06/2025	19:28:03.537	20		61.50
			20	61.50
			20	61.50
27/06/2025	19:27:47.037	15		61.47
			15	61.47
			15	61.47
27/06/2025	19:24:59.371	170		61.60
			170	61.60
			170	61.60
27/06/2025	19:24:23.580	30		61.53
			30	61.53
			30	61.53
27/06/2025	19:24:00.285	5		61.54
			5	61.54
			5	61.54
27/06/2025	19:23:47.224	35		61.48
			35	61.48
			35	61.48
27/06/2025	19:22:14.740	6		61.44
			6	61.44
			6	61.44
27/06/2025	19:20:29.465	30		61.59
			30	61.59
			30	61.59
27/06/2025	19:19:24.701	2		61.57
			2	61.57
			2	61.57
27/06/2025	19:18:25.922	8		61.60
			8	61.60
			8	61.60
27/06/2025	19:18:22.290	531		61.60
			531	61.60
			531	61.60
27/06/2025	19:18:21.887	1 300		61.60
			1 300	61.60
			1 300	61.60
27/06/2025	19:18:21.325	1 348		61.60
			1 348	61.60
			1 300	61.60
			48	61.60
27/06/2025	19:18:02.645	1 300		61.60
			1 300	61.60
			1 300	61.60
27/06/2025	19:17:51.298	4		61.58
			4	61.58
			4	61.58
27/06/2025	19:17:08.508	100		61.57
			100	61.57
			100	61.57
27/06/2025	19:17:04.240	60		61.67
			60	61.67
			60	61.67
27/06/2025	19:16:14.145	100		61.48
			100	61.48
			100	61.48
27/06/2025	19:16:13.309	50		61.45
			50	61.45
			50	61.45
27/06/2025	19:16:11.913	44		61.45
			44	61.45
			44	61.45
27/06/2025	19:16:11.845	10		61.45
			10	61.45
			10	61.45
27/06/2025	19:15:50.169	30		61.53
			30	61.53
			30	61.53
27/06/2025	19:15:10.737	35		61.61
			35	61.61
			35	61.61
27/06/2025	19:14:46.976	35		61.60
			35	61.60
			35	61.60
27/06/2025	19:13:40.376	60		61.66
			60	61.66
			60	61.66
27/06/2025	19:13:38.996	16		61.62
			16	61.62
			16	61.62
27/06/2025	19:13:23.265	50		61.61
			50	61.61
			50	61.61
27/06/2025	19:13:00.955	4		61.60
			4	61.60
			4	61.60
27/06/2025	19:12:44.280	435		61.60
			435	61.60
			435	61.60
27/06/2025	19:11:40.298	100		61.66
			100	61.66
			100	61.66
27/06/2025	19:11:30.642	20		61.63
			20	61.63
			20	61.63
27/06/2025	19:11:05.441	24		61.63
			24	61.63
			24	61.63
27/06/2025	19:09:57.925	1		61.78
			1	61.78
			1	61.78
27/06/2025	19:09:47.208	100		61.66
			100	61.66
			100	61.66
27/06/2025	19:09:24.320	1		61.73
			1	61.73
			1	61.73
27/06/2025	19:09:21.926	10		61.66
			10	61.66
			10	61.66
27/06/2025	19:09:14.616	20		61.65
			20	61.65
			20	61.65
27/06/2025	19:09:14.220	100		61.65
			100	61.65
			100	61.65
27/06/2025	19:08:35.950	1		61.62
			1	61.62
			1	61.62
27/06/2025	19:07:45.864	1		61.57
			1	61.57
			1	61.57
27/06/2025	19:07:11.133	35		61.53
			35	61.53
			35	61.53
27/06/2025	19:07:06.619	25		61.63
			25	61.63
			25	61.63
27/06/2025	19:06:48.156	75		61.65
			75	61.65
			75	61.65
27/06/2025	19:06:09.437	9		61.63
			9	61.63
			9	61.63
27/06/2025	19:05:53.535	34		61.60
			34	61.60
			34	61.60
27/06/2025	19:05:36.869	10		61.53
			10	61.53
			10	61.53
27/06/2025	19:05:36.814	50		61.53
			50	61.53
			50	61.53
27/06/2025	19:02:56.770	100		61.71
			100	61.71
			100	61.71
27/06/2025	19:02:50.536	5		61.66
			5	61.66
			5	61.66
27/06/2025	19:02:32.774	9		61.75
			9	61.75
			9	61.75
27/06/2025	19:02:16.189	15		61.82
			15	61.82
			15	61.82
27/06/2025	19:02:12.924	180		61.78
			180	61.78
			180	61.78
27/06/2025	19:01:51.921	42		61.82
			42	61.82
			42	61.82
27/06/2025	19:01:12.553	249		61.76
			249	61.76
			249	61.76
27/06/2025	19:00:17.992	5		61.91
			5	61.91
			5	61.91
27/06/2025	18:59:03.474	2		61.90
			2	61.90
			2	61.90
27/06/2025	18:58:46.851	15		61.90
			15	61.90
			15	61.90
27/06/2025	18:58:39.138	7		61.80
			7	61.80
			7	61.80
27/06/2025	18:58:38.836	40		61.82
			40	61.82
			40	61.82
27/06/2025	18:58:22.735	40		61.73
			40	61.73
			40	61.73
27/06/2025	18:58:12.345	40		61.74
			40	61.74
			40	61.74
27/06/2025	18:57:34.654	33		61.64
			33	61.64
			33	61.64
27/06/2025	18:57:28.477	95		61.65
			95	61.65
			95	61.65
27/06/2025	18:56:56.135	18		61.73
			18	61.73
			18	61.73
27/06/2025	18:56:43.046	12		61.71
			12	61.71
			12	61.71
27/06/2025	18:56:23.187	40		61.73
			40	61.73
			40	61.73
27/06/2025	18:56:16.888	1		61.70
			1	61.70
			1	61.70
27/06/2025	18:55:14.509	11		61.69
			11	61.69
			11	61.69
27/06/2025	18:55:14.444	210		61.69
			10	61.69
			210	61.69
			200	61.69
27/06/2025	18:54:55.973	5		61.90
			5	61.90
			5	61.90
27/06/2025	18:53:21.851	3		61.89
			3	61.89
			3	61.89
27/06/2025	18:52:47.928	9		61.83
			9	61.83
			9	61.83
27/06/2025	18:52:35.900	1		61.93
			1	61.93
			1	61.93
27/06/2025	18:51:48.968	130		61.92
			130	61.92
			130	61.92
27/06/2025	18:50:44.947	36		61.85
			36	61.85
			36	61.85
27/06/2025	18:50:38.415	7		61.92
			7	61.92
			7	61.92
27/06/2025	18:50:19.165	10		61.93
			10	61.93
			10	61.93
27/06/2025	18:50:09.083	23		61.82
			23	61.82
			23	61.82
27/06/2025	18:50:04.002	35		61.83
			35	61.83
			35	61.83
27/06/2025	18:49:23.848	40		61.88
			40	61.88
			40	61.88
27/06/2025	18:49:22.971	21		61.81
			21	61.81
			21	61.81
27/06/2025	18:49:15.171	8		61.87
			8	61.87
			8	61.87
27/06/2025	18:49:01.334	1		61.90
			1	61.90
			1	61.90
27/06/2025	18:48:44.661	4		61.87
			4	61.87
			4	61.87
27/06/2025	18:48:41.569	40		61.88
			40	61.88
			40	61.88
27/06/2025	18:48:27.141	500		61.91
			500	61.91
			500	61.91
27/06/2025	18:48:11.431	9		61.93
			9	61.93
			9	61.93
27/06/2025	18:48:06.270	1 010		61.93
			175	61.93
			1 010	61.93
			800	61.93
			35	61.93
27/06/2025	18:48:06.167	770		62.00
			770	62.00
			750	62.00
			20	62.00
27/06/2025	18:47:00.599	3		62.08
			3	62.08
			3	62.08
27/06/2025	18:46:38.024	42		62.15
			42	62.15
			42	62.15
27/06/2025	18:46:37.962	2		62.13
			2	62.13
			2	62.13
27/06/2025	18:46:28.207	2		62.12
			2	62.12
			2	62.12
27/06/2025	18:46:23.392	9		62.04
			9	62.04
			9	62.04
27/06/2025	18:44:45.431	5		62.13
			5	62.13
			5	62.13
27/06/2025	18:44:25.042	30		62.12
			30	62.12
			30	62.12
27/06/2025	18:43:57.472	11		62.04
			11	62.04
			11	62.04
27/06/2025	18:43:49.268	10		62.11
			10	62.11
			10	62.11
27/06/2025	18:43:23.388	31		62.14
			31	62.14
			31	62.14
27/06/2025	18:42:32.917	165		62.23
			165	62.23
			165	62.23
27/06/2025	18:42:24.271	35		62.14
			35	62.14
			35	62.14
27/06/2025	18:42:12.301	20		62.13
			20	62.13
			20	62.13
27/06/2025	18:41:15.161	10		62.21
			10	62.21
			10	62.21
27/06/2025	18:41:11.913	16		62.20
			16	62.20
			16	62.20
27/06/2025	18:41:07.745	30		62.19
			30	62.19
			30	62.19
27/06/2025	18:41:02.610	3		62.20
			3	62.20
			3	62.20
27/06/2025	18:40:58.695	50		62.20
			50	62.20
			50	62.20
27/06/2025	18:40:58.206	200		62.20
			200	62.20
			200	62.20
27/06/2025	18:40:39.658	40		62.15
			40	62.15
			40	62.15
27/06/2025	18:40:04.145	260		62.17
			260	62.17
			260	62.17
27/06/2025	18:39:44.836	38		62.14
			38	62.14
			38	62.14
27/06/2025	18:39:15.340	2		62.17
			2	62.17
			2	62.17
27/06/2025	18:39:14.751	100		62.14
			100	62.14
			100	62.14
27/06/2025	18:39:09.382	30		62.14
			30	62.14
			30	62.14
27/06/2025	18:38:59.628	9		62.17
			9	62.17
			9	62.17
27/06/2025	18:38:57.089	25		62.17
			25	62.17
			25	62.17
27/06/2025	18:38:27.234	5		62.12
			5	62.12
			5	62.12
27/06/2025	18:38:23.632	20		62.16
			20	62.16
			20	62.16
27/06/2025	18:37:50.372	60		62.22
			60	62.22
			60	62.22
27/06/2025	18:37:44.229	150		62.30
			150	62.30
			150	62.30
27/06/2025	18:37:37.354	400		62.30
			400	62.30
			400	62.30
27/06/2025	18:37:23.671	50		62.20
			50	62.20
			50	62.20
27/06/2025	18:37:14.324	1		62.29
			1	62.29
			1	62.29
27/06/2025	18:36:30.090	400		62.30
			400	62.30
			400	62.30
27/06/2025	18:35:56.868	20		62.27
			20	62.27
			20	62.27
27/06/2025	18:35:56.809	300		62.27
			300	62.27
			300	62.27
27/06/2025	18:35:22.557	68		62.34
			68	62.34
			68	62.34
27/06/2025	18:35:22.479	21		62.34
			21	62.34
			21	62.34
27/06/2025	18:35:13.114	10		62.42
			10	62.42
			10	62.42
27/06/2025	18:34:46.616	160		62.50
			160	62.50
			160	62.50
27/06/2025	18:34:21.398	2		62.41
			2	62.41
			2	62.41
27/06/2025	18:33:00.761	2		62.54
			2	62.54
			2	62.54
27/06/2025	18:32:40.816	55		62.54
			55	62.54
			55	62.54
27/06/2025	18:32:09.491	50		62.50
			50	62.50
			50	62.50
27/06/2025	18:31:47.160	9		62.56
			9	62.56
			9	62.56
27/06/2025	18:31:16.566	191		62.42
			41	62.42
			150	62.42
			191	62.42
27/06/2025	18:31:03.351	30		62.52
			30	62.52
			30	62.52
27/06/2025	18:30:43.785	30		62.64
			30	62.64
			30	62.64
27/06/2025	18:30:29.859	65		62.70
			65	62.70
			65	62.70
27/06/2025	18:30:19.860	5		62.58
			5	62.58
			5	62.58
27/06/2025	18:30:08.689	132		62.59
			132	62.59
			132	62.59
27/06/2025	18:29:58.584	10		62.64
			10	62.64
			10	62.64
27/06/2025	18:29:41.874	9		62.74
			9	62.74
			9	62.74
27/06/2025	18:29:37.163	110		62.74
			110	62.74
			110	62.74
27/06/2025	18:29:21.403	65		62.76
			65	62.76
			65	62.76
27/06/2025	18:29:12.708	15		62.81
			15	62.81
			15	62.81
27/06/2025	18:29:07.885	49		62.74
			49	62.74
			49	62.74
27/06/2025	18:29:06.705	60		62.74
			60	62.74
			60	62.74
27/06/2025	18:29:03.145	101		62.75
			101	62.75
			101	62.75
27/06/2025	18:28:32.155	15		62.75
			15	62.75
			15	62.75
27/06/2025	18:28:25.082	65		62.84
			65	62.84
			65	62.84
27/06/2025	18:28:16.384	20		62.73
			20	62.73
			20	62.73
27/06/2025	18:28:11.998	100		62.87
			100	62.87
			100	62.87
27/06/2025	18:28:04.921	104		62.67
			104	62.67
			104	62.67
27/06/2025	18:28:00.777	66		62.65
			66	62.65
			66	62.65
27/06/2025	18:27:39.728	110		62.71
			110	62.71
			110	62.71
27/06/2025	18:27:32.825	41		62.66
			41	62.66
			41	62.66
27/06/2025	18:27:32.473	19		62.74
			19	62.74
			19	62.74
27/06/2025	18:27:28.509	1		62.69
			1	62.69
			1	62.69
27/06/2025	18:27:18.841	5		62.58
			5	62.58
			5	62.58
27/06/2025	18:26:38.362	1		62.88
			1	62.88
			1	62.88
27/06/2025	18:25:53.103	700		62.77
			700	62.77
			700	62.77
27/06/2025	18:25:52.939	30		62.85
			30	62.85
			30	62.85
27/06/2025	18:25:44.717	10		62.80
			10	62.80
			10	62.80
27/06/2025	18:25:17.276	10		62.87
			10	62.87
			10	62.87
27/06/2025	18:24:56.910	1		62.84
			1	62.84
			1	62.84
27/06/2025	18:24:32.959	10		62.86
			10	62.86
			10	62.86
27/06/2025	18:24:23.681	6		62.84
			6	62.84
			6	62.84
27/06/2025	18:24:16.687	9		62.80
			9	62.80
			9	62.80
27/06/2025	18:24:09.249	15		62.87
			15	62.87
			15	62.87
27/06/2025	18:23:40.595	539		62.88
			539	62.88
			539	62.88
27/06/2025	18:23:31.632	20		62.86
			20	62.86
			20	62.86
27/06/2025	18:23:15.681	5		62.97
			5	62.97
			5	62.97
27/06/2025	18:22:37.755	500		63.00
			3	63.00
			497	63.00
			500	63.00
27/06/2025	18:22:23.243	100		62.91
			100	62.91
			100	62.91
27/06/2025	18:22:03.083	1		62.95
			1	62.95
			1	62.95
27/06/2025	18:21:30.032	20		62.94
			20	62.94
			20	62.94
27/06/2025	18:21:29.925	10		62.94
			10	62.94
			10	62.94
27/06/2025	18:21:04.965	30		62.95
			30	62.95
			30	62.95
27/06/2025	18:20:28.985	50		62.96
			50	62.96
			50	62.96
27/06/2025	18:20:28.924	25		62.96
			25	62.96
			25	62.96
27/06/2025	18:20:09.094	10		63.10
			10	63.10
			10	63.10
27/06/2025	18:19:54.803	1		63.11
			1	63.11
			1	63.11
27/06/2025	18:19:24.806	85		63.15
			85	63.15
			85	63.15
27/06/2025	18:19:18.814	13		63.11
			13	63.11
			13	63.11
27/06/2025	18:18:57.986	150		63.00
			150	63.00
			150	63.00
27/06/2025	18:18:37.394	10		63.01
			10	63.01
			10	63.01
27/06/2025	18:18:23.041	1		63.08
			1	63.08
			1	63.08
27/06/2025	18:18:12.554	40		63.01
			40	63.01
			40	63.01
27/06/2025	18:18:09.355	1		63.04
			1	63.04
			1	63.04
27/06/2025	18:18:08.733	22		63.04
			22	63.04
			22	63.04
27/06/2025	18:17:46.587	100		63.00
			100	63.00
			100	63.00
27/06/2025	18:17:25.398	48		63.06
			48	63.06
			48	63.06
27/06/2025	18:17:11.520	4		63.11
			4	63.11
			4	63.11
27/06/2025	18:16:56.524	200		63.11
			200	63.11
			200	63.11
27/06/2025	18:16:35.580	490		63.15
			490	63.15
			490	63.15
27/06/2025	18:16:28.140	2		63.17
			2	63.17
			2	63.17
27/06/2025	18:16:15.971	34		63.17
			34	63.17
			34	63.17
27/06/2025	18:16:02.695	4		63.13
			4	63.13
			4	63.13
27/06/2025	18:15:46.597	16		63.13
			16	63.13
			16	63.13
27/06/2025	18:15:11.385	10		63.26
			10	63.26
			10	63.26
27/06/2025	18:15:02.155	494		63.20
			17	63.20
			477	63.20
			494	63.20
27/06/2025	18:14:59.167	5		63.18
			5	63.18
			5	63.18
27/06/2025	18:14:55.988	20		63.17
			20	63.17
			20	63.17
27/06/2025	18:14:30.619	48		63.16
			48	63.16
			48	63.16
27/06/2025	18:14:26.019	50		63.14
			50	63.14
			50	63.14
27/06/2025	18:14:25.942	30		63.19
			30	63.19
			30	63.19
27/06/2025	18:13:45.164	70		63.16
			70	63.16
			70	63.16
27/06/2025	18:13:18.115	500		63.07
			500	63.07
			500	63.07
27/06/2025	18:13:07.611	539		63.08
			539	63.08
			539	63.08
27/06/2025	18:12:54.055	42		63.11
			42	63.11
			42	63.11
27/06/2025	18:12:52.157	1		63.09
			1	63.09
			1	63.09
27/06/2025	18:12:33.532	19		63.04
			19	63.04
			19	63.04
27/06/2025	18:12:28.950	75		63.04
			75	63.04
			75	63.04
27/06/2025	18:12:02.776	5		63.02
			5	63.02
			5	63.02
27/06/2025	18:11:56.179	175		63.00
			175	63.00
			175	63.00
27/06/2025	18:11:53.436	2		62.99
			2	62.99
			2	62.99
27/06/2025	18:11:41.691	100		63.00
			100	63.00
			100	63.00
27/06/2025	18:11:11.016	25		63.03
			25	63.03
			25	63.03
27/06/2025	18:11:06.565	20		63.01
			20	63.01
			20	63.01
27/06/2025	18:10:48.332	30		62.98
			30	62.98
			30	62.98
27/06/2025	18:10:37.299	10		62.89
			10	62.89
			10	62.89
27/06/2025	18:09:59.366	6		63.08
			6	63.08
			6	63.08
27/06/2025	18:09:51.834	22		63.00
			22	63.00
			22	63.00
27/06/2025	18:09:46.940	30		63.02
			30	63.02
			30	63.02
27/06/2025	18:09:35.800	696		63.00
			11	63.00
			80	63.00
			12	63.00
			100	63.00
			5	63.00
			80	63.00
			6	63.00
			267	63.00
			696	63.00
			135	63.00
27/06/2025	18:09:23.668	20		62.89
			20	62.89
			20	62.89
27/06/2025	18:09:17.408	2		62.86
			2	62.86
			2	62.86
27/06/2025	18:08:48.454	557		62.99
			557	62.99
			557	62.99
27/06/2025	18:08:41.111	40		62.92
			40	62.92
			40	62.92
27/06/2025	18:08:40.786	100		62.99
			100	62.99
			100	62.99
27/06/2025	18:08:12.218	20		62.93
			20	62.93
			20	62.93
27/06/2025	18:07:46.700	42		62.85
			42	62.85
			5	62.85
			37	62.85
27/06/2025	18:07:43.680	63		62.92
			63	62.92
			63	62.92
27/06/2025	18:07:32.183	3		62.84
			3	62.84
			3	62.84
27/06/2025	18:07:15.879	500		62.82
			500	62.82
			500	62.82
27/06/2025	18:07:02.757	1		62.90
			1	62.90
			1	62.90
27/06/2025	18:07:02.143	7		62.80
			7	62.80
			7	62.80
27/06/2025	18:06:59.630	90		62.81
			90	62.81
			90	62.81
27/06/2025	18:06:39.138	20		62.74
			20	62.74
			20	62.74
27/06/2025	18:06:22.377	18		62.77
			18	62.77
			18	62.77
27/06/2025	18:06:06.851	100		62.81
			100	62.81
			22	62.81
			78	62.81
27/06/2025	18:05:57.882	2		62.81
			2	62.81
			2	62.81
27/06/2025	18:05:51.158	50		62.88
			50	62.88
			50	62.88
27/06/2025	18:05:50.217	16		62.81
			16	62.81
			16	62.81
27/06/2025	18:05:48.037	15		62.81
			15	62.81
			15	62.81
27/06/2025	18:05:45.409	1		62.81
			1	62.81
			1	62.81
27/06/2025	18:05:30.093	13		62.78
			13	62.78
			13	62.78
27/06/2025	18:05:29.818	4		62.78
			4	62.78
			4	62.78
27/06/2025	18:05:00.949	50		62.80
			50	62.80
			50	62.80
27/06/2025	18:04:22.646	25		62.76
			25	62.76
			25	62.76
27/06/2025	18:04:10.273	150		62.85
			150	62.85
			150	62.85
27/06/2025	18:04:07.704	1		62.88
			1	62.88
			1	62.88
27/06/2025	18:03:50.265	10		62.86
			10	62.86
			10	62.86
27/06/2025	18:03:27.832	22		62.76
			22	62.76
			22	62.76
27/06/2025	18:03:19.606	100		62.78
			100	62.78
			100	62.78
27/06/2025	18:02:12.874	11		62.75
			11	62.75
			11	62.75
27/06/2025	18:01:46.124	32		62.87
			32	62.87
			32	62.87
27/06/2025	18:01:35.911	100		62.95
			100	62.95
			100	62.95
27/06/2025	18:01:25.913	175		62.87
			175	62.87
			175	62.87
27/06/2025	18:00:40.426	25		62.86
			25	62.86
			25	62.86
27/06/2025	18:00:33.236	1		62.93
			1	62.93
			1	62.93
27/06/2025	18:00:22.365	1		62.84
			1	62.84
			1	62.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 766.50
Volume: 106 610
-4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 20:07:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice