Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3251

3006

105.3701

Date	Time	Volume	Order Volume	Price
13/08/2025	17:13:12.920	1		105.3701
			1	105.3701
			1	105.3701
13/08/2025	17:12:44.850	1		105.3701
			1	105.3701
			1	105.3701
13/08/2025	17:12:20.324	3		105.4149
			3	105.4149
			3	105.4149
13/08/2025	17:12:18.580	3		105.3651
			3	105.3651
			3	105.3651
13/08/2025	17:12:05.302	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:11:55.837	35		105.3651
			35	105.3651
			35	105.3651
13/08/2025	17:11:55.032	15		105.4049
			15	105.4049
			15	105.4049
13/08/2025	17:11:54.529	1		105.4049
			1	105.4049
			1	105.4049
13/08/2025	17:11:20.621	1		105.4249
			1	105.4249
			1	105.4249
13/08/2025	17:11:06.939	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:10:49.636	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	17:10:48.532	3		105.3801
			3	105.3801
			3	105.3801
13/08/2025	17:10:38.671	1		105.4099
			1	105.4099
			1	105.4099
13/08/2025	17:10:36.152	1		105.3751
			1	105.3751
			1	105.3751
13/08/2025	17:10:12.709	2		105.4099
			2	105.4099
			2	105.4099
13/08/2025	17:09:51.427	1		105.4099
			1	105.4099
			1	105.4099
13/08/2025	17:08:23.934	1		105.3949
			1	105.3949
			1	105.3949
13/08/2025	17:08:17.594	1		105.3899
			1	105.3899
			1	105.3899
13/08/2025	17:08:09.640	2		105.3949
			2	105.3949
			2	105.3949
13/08/2025	17:07:46.789	24		105.3551
			24	105.3551
			24	105.3551
13/08/2025	17:07:42.365	3		105.3849
			3	105.3849
			3	105.3849
13/08/2025	17:07:39.542	1		105.3899
			1	105.3899
			1	105.3899
13/08/2025	17:07:19.421	3		105.3701
			3	105.3701
			3	105.3701
13/08/2025	17:06:55.579	2		105.3999
			2	105.3999
			2	105.3999
13/08/2025	17:06:41.386	1		105.4099
			1	105.4099
			1	105.4099
13/08/2025	17:06:41.034	3		105.3901
			3	105.3901
			3	105.3901
13/08/2025	17:06:26.285	3		105.4151
			3	105.4151
			3	105.4151
13/08/2025	17:05:25.218	45		105.4151
			45	105.4151
			45	105.4151
13/08/2025	17:05:13.253	1		105.4849
			1	105.4849
			1	105.4849
13/08/2025	17:03:56.874	1		105.4549
			1	105.4549
			1	105.4549
13/08/2025	17:03:51.442	1		105.4251
			1	105.4251
			1	105.4251
13/08/2025	17:03:44.404	3		105.4499
			3	105.4499
			3	105.4499
13/08/2025	17:03:39.062	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	17:03:38.256	3		105.4201
			3	105.4201
			3	105.4201
13/08/2025	17:03:21.147	1		105.4301
			1	105.4301
			1	105.4301
13/08/2025	17:03:14.108	5		105.4599
			5	105.4599
			5	105.4599
13/08/2025	17:03:08.774	1		105.4351
			1	105.4351
			1	105.4351
13/08/2025	17:03:07.560	1		105.4649
			1	105.4649
			1	105.4649
13/08/2025	17:02:46.224	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	17:02:29.425	1		105.4549
			1	105.4549
			1	105.4549
13/08/2025	17:02:17.558	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	17:01:41.135	3		105.4201
			3	105.4201
			3	105.4201
13/08/2025	17:01:27.342	1		105.4101
			1	105.4101
			1	105.4101
13/08/2025	17:01:07.421	28		105.4051
			28	105.4051
			28	105.4051
13/08/2025	17:00:32.913	1		105.4199
			1	105.4199
			1	105.4199
13/08/2025	17:00:03.528	1		105.4151
			1	105.4151
			1	105.4151
13/08/2025	16:58:37.007	5		105.4299
			5	105.4299
			5	105.4299
13/08/2025	16:57:56.360	2		105.4399
			2	105.4399
			2	105.4399
13/08/2025	16:57:50.224	3		105.4051
			3	105.4051
			3	105.4051
13/08/2025	16:57:33.220	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:57:32.125	2		105.4499
			2	105.4499
			2	105.4499
13/08/2025	16:57:03.147	6		105.4449
			6	105.4449
			6	105.4449
13/08/2025	16:56:49.460	4		105.4151
			4	105.4151
			4	105.4151
13/08/2025	16:56:48.052	1		105.4399
			1	105.4399
			1	105.4399
13/08/2025	16:56:44.934	2		105.4399
			2	105.4399
			2	105.4399
13/08/2025	16:56:31.848	5		105.4499
			5	105.4499
			5	105.4499
13/08/2025	16:56:26.722	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:56:15.336	4		105.4449
			4	105.4449
			4	105.4449
13/08/2025	16:54:58.246	2		105.4499
			2	105.4499
			2	105.4499
13/08/2025	16:54:55.624	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:54:54.928	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:54:28.766	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:54:12.161	2		105.4249
			2	105.4249
			2	105.4249
13/08/2025	16:53:51.933	2		105.4349
			2	105.4349
			2	105.4349
13/08/2025	16:53:49.924	1		105.4399
			1	105.4399
			1	105.4399
13/08/2025	16:53:43.387	10		105.4399
			10	105.4399
			10	105.4399
13/08/2025	16:53:39.164	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	16:53:19.540	3		105.4051
			3	105.4051
			3	105.4051
13/08/2025	16:52:58.317	1		105.4249
			1	105.4249
			1	105.4249
13/08/2025	16:52:44.727	5		105.4249
			5	105.4249
			5	105.4249
13/08/2025	16:51:58.136	5		105.4299
			5	105.4299
			5	105.4299
13/08/2025	16:51:22.826	1		105.4549
			1	105.4549
			1	105.4549
13/08/2025	16:50:53.645	10		105.4499
			10	105.4499
			10	105.4499
13/08/2025	16:50:49.222	3		105.4351
			3	105.4351
			3	105.4351
13/08/2025	16:50:28.547	10		105.4799
			10	105.4799
			10	105.4799
13/08/2025	16:50:28.110	13		105.4799
			13	105.4799
			13	105.4799
13/08/2025	16:48:54.220	2		105.4749
			2	105.4749
			2	105.4749
13/08/2025	16:48:37.014	15		105.4849
			15	105.4849
			15	105.4849
13/08/2025	16:48:32.389	1		105.4849
			1	105.4849
			1	105.4849
13/08/2025	16:47:58.467	5		105.4351
			5	105.4351
			5	105.4351
13/08/2025	16:47:20.921	5		105.4549
			5	105.4549
			5	105.4549
13/08/2025	16:47:05.727	14		105.4201
			14	105.4201
			14	105.4201
13/08/2025	16:46:08.261	2		105.4949
			2	105.4949
			2	105.4949
13/08/2025	16:46:00.010	3		105.4899
			3	105.4899
			3	105.4899
13/08/2025	16:45:52.163	1		105.4899
			1	105.4899
			1	105.4899
13/08/2025	16:44:48.461	3		105.4801
			3	105.4801
			3	105.4801
13/08/2025	16:44:18.382	1		105.5249
			1	105.5249
			1	105.5249
13/08/2025	16:44:09.628	2		105.5099
			2	105.5099
			2	105.5099
13/08/2025	16:43:53.635	2		105.4949
			2	105.4949
			2	105.4949
13/08/2025	16:42:53.483	10		105.4549
			10	105.4549
			10	105.4549
13/08/2025	16:42:43.724	10		105.4599
			10	105.4599
			10	105.4599
13/08/2025	16:42:42.315	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:42:19.837	1		105.4149
			1	105.4149
			1	105.4149
13/08/2025	16:42:11.336	1		105.4149
			1	105.4149
			1	105.4149
13/08/2025	16:41:20.125	5		105.4051
			5	105.4051
			5	105.4051
13/08/2025	16:41:13.287	1		105.4299
			1	105.4299
			1	105.4299
13/08/2025	16:41:02.717	5		105.4349
			5	105.4349
			5	105.4349
13/08/2025	16:41:01.814	2		105.4399
			2	105.4399
			2	105.4399
13/08/2025	16:41:01.012	4		105.4399
			4	105.4399
			4	105.4399
13/08/2025	16:40:56.286	1		105.4349
			1	105.4349
			1	105.4349
13/08/2025	16:40:24.693	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:40:00.155	2		105.4649
			2	105.4649
			2	105.4649
13/08/2025	16:39:57.241	3		105.4649
			3	105.4649
			3	105.4649
13/08/2025	16:39:45.071	1		105.4749
			1	105.4749
			1	105.4749
13/08/2025	16:39:42.151	1		105.4699
			1	105.4699
			1	105.4699
13/08/2025	16:39:16.304	48		105.4551
			48	105.4551
			48	105.4551
13/08/2025	16:39:14.395	1		105.4501
			1	105.4501
			1	105.4501
13/08/2025	16:38:48.963	3		105.4701
			3	105.4701
			3	105.4701
13/08/2025	16:38:22.398	4		105.4949
			4	105.4949
			4	105.4949
13/08/2025	16:37:15.415	1		105.4799
			1	105.4799
			1	105.4799
13/08/2025	16:36:28.484	10		105.4699
			10	105.4699
			10	105.4699
13/08/2025	16:36:21.790	2		105.4699
			2	105.4699
			2	105.4699
13/08/2025	16:35:44.471	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:35:14.878	5		105.4349
			5	105.4349
			5	105.4349
13/08/2025	16:34:46.504	100		105.4201
			100	105.4201
			100	105.4201
13/08/2025	16:34:46.406	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:34:32.999	10		105.4299
			10	105.4299
			10	105.4299
13/08/2025	16:33:41.929	4		105.4549
			4	105.4549
			4	105.4549
13/08/2025	16:33:27.642	5		105.4649
			5	105.4649
			5	105.4649
13/08/2025	16:32:33.705	1		105.4499
			1	105.4499
			1	105.4499
13/08/2025	16:31:49.038	3		105.4201
			3	105.4201
			3	105.4201
13/08/2025	16:31:33.142	1		105.4599
			1	105.4599
			1	105.4599
13/08/2025	16:31:15.537	1		105.4899
			1	105.4899
			1	105.4899
13/08/2025	16:30:51.030	670		105.4699
			670	105.4699
			670	105.4699
13/08/2025	16:30:47.474	1		105.4699
			1	105.4699
			1	105.4699
13/08/2025	16:30:44.456	1		105.4401
			1	105.4401
			1	105.4401
13/08/2025	16:30:07.220	1		105.4899
			1	105.4899
			1	105.4899
13/08/2025	16:30:02.487	3		105.4899
			3	105.4899
			3	105.4899
13/08/2025	16:29:16.509	1		105.4849
			1	105.4849
			1	105.4849
13/08/2025	16:29:15.201	5		105.4799
			5	105.4799
			5	105.4799
13/08/2025	16:29:05.744	1		105.4551
			1	105.4551
			1	105.4551
13/08/2025	16:28:32.026	1		105.4799
			1	105.4799
			1	105.4799
13/08/2025	16:27:15.757	6		105.4851
			6	105.4851
			6	105.4851
13/08/2025	16:27:06.792	2		105.4949
			2	105.4949
			2	105.4949
13/08/2025	16:27:02.360	4		105.50
			4	105.50
			4	105.50
13/08/2025	16:26:53.161	1		105.5299
			1	105.5299
			1	105.5299
13/08/2025	16:26:43.759	1		105.5399
			1	105.5399
			1	105.5399
13/08/2025	16:26:29.069	32		105.5001
			32	105.5001
			32	105.5001
13/08/2025	16:26:20.118	3		105.5101
			3	105.5101
			3	105.5101
13/08/2025	16:26:14.780	1		105.5499
			1	105.5499
			1	105.5499
13/08/2025	16:26:06.430	1		105.5549
			1	105.5549
			1	105.5549
13/08/2025	16:26:04.117	11		105.5549
			11	105.5549
			11	105.5549
13/08/2025	16:25:50.028	1		105.5749
			1	105.5749
			1	105.5749
13/08/2025	16:24:59.004	1		105.5849
			1	105.5849
			1	105.5849
13/08/2025	16:24:55.281	1		105.5849
			1	105.5849
			1	105.5849
13/08/2025	16:24:45.921	5		105.6049
			5	105.6049
			5	105.6049
13/08/2025	16:24:45.022	1		105.5402
			1	105.5402
			1	105.5402
13/08/2025	16:24:44.215	1		105.6049
			1	105.6049
			1	105.6049
13/08/2025	16:23:57.426	2		105.6299
			2	105.6299
			2	105.6299
13/08/2025	16:23:45.757	1		105.5901
			1	105.5901
			1	105.5901
13/08/2025	16:23:37.300	10		105.6549
			10	105.6549
			10	105.6549
13/08/2025	16:23:29.049	2		105.6599
			2	105.6599
			2	105.6599
13/08/2025	16:23:09.326	1		105.6449
			1	105.6449
			1	105.6449
13/08/2025	16:22:17.817	38		105.6001
			38	105.6001
			38	105.6001
13/08/2025	16:22:07.929	3		105.6349
			3	105.6349
			3	105.6349
13/08/2025	16:20:11.614	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:20:10.283	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:19:59.750	29		105.6999
			29	105.6999
			29	105.6999
13/08/2025	16:19:24.324	2		105.6951
			2	105.6951
			2	105.6951
13/08/2025	16:18:22.851	1		105.7299
			1	105.7299
			1	105.7299
13/08/2025	16:18:05.238	5		105.7249
			5	105.7249
			5	105.7249
13/08/2025	16:17:48.332	5		105.6951
			5	105.6951
			5	105.6951
13/08/2025	16:17:42.406	3		105.7249
			3	105.7249
			3	105.7249
13/08/2025	16:17:36.270	1		105.7199
			1	105.7199
			1	105.7199
13/08/2025	16:17:22.585	1		105.7249
			1	105.7249
			1	105.7249
13/08/2025	16:17:16.147	1		105.7399
			1	105.7399
			1	105.7399
13/08/2025	16:16:47.888	2		105.6701
			2	105.6701
			2	105.6701
13/08/2025	16:16:21.399	1		105.7199
			1	105.7199
			1	105.7199
13/08/2025	16:16:19.112	1		105.7299
			1	105.7299
			1	105.7299
13/08/2025	16:16:14.785	1		105.7199
			1	105.7199
			1	105.7199
13/08/2025	16:15:48.720	1		105.7299
			1	105.7299
			1	105.7299
13/08/2025	16:15:28.796	5		105.7399
			5	105.7399
			5	105.7399
13/08/2025	16:15:23.763	2		105.7299
			2	105.7299
			2	105.7299
13/08/2025	16:15:10.591	10		105.7399
			10	105.7399
			10	105.7399
13/08/2025	16:14:48.861	3		105.7201
			3	105.7201
			3	105.7201
13/08/2025	16:14:32.672	3		105.7349
			3	105.7349
			3	105.7349
13/08/2025	16:14:16.778	3		105.7449
			3	105.7449
			3	105.7449
13/08/2025	16:14:00.781	1		105.7349
			1	105.7349
			1	105.7349
13/08/2025	16:14:00.378	1		105.7449
			1	105.7449
			1	105.7449
13/08/2025	16:13:37.842	4		105.7249
			4	105.7249
			4	105.7249
13/08/2025	16:13:02.808	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:12:48.623	3		105.6651
			3	105.6651
			3	105.6651
13/08/2025	16:12:38.254	1		105.7149
			1	105.7149
			1	105.7149
13/08/2025	16:12:31.413	1		105.7049
			1	105.7049
			1	105.7049
13/08/2025	16:12:23.054	18		105.7049
			18	105.7049
			18	105.7049
13/08/2025	16:12:06.151	5		105.7149
			5	105.7149
			5	105.7149
13/08/2025	16:12:01.920	1		105.7099
			1	105.7099
			1	105.7099
13/08/2025	16:12:01.621	1		105.6801
			1	105.6801
			1	105.6801
13/08/2025	16:11:55.887	2		105.7249
			2	105.7249
			2	105.7249
13/08/2025	16:11:46.626	12		105.7249
			12	105.7249
			12	105.7249
13/08/2025	16:11:10.623	3		105.7051
			3	105.7051
			3	105.7051
13/08/2025	16:10:46.343	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	16:10:35.621	2		105.7849
			2	105.7849
			2	105.7849
13/08/2025	16:10:22.195	5		105.7501
			5	105.7501
			5	105.7501
13/08/2025	16:09:49.689	4		105.7949
			4	105.7949
			4	105.7949
13/08/2025	16:09:48.782	3		105.7601
			3	105.7601
			3	105.7601
13/08/2025	16:09:47.880	6		105.7949
			6	105.7949
			6	105.7949
13/08/2025	16:09:28.360	10		105.7949
			10	105.7949
			10	105.7949
13/08/2025	16:09:23.604	10		105.7651
			10	105.7651
			10	105.7651
13/08/2025	16:09:19.606	4		105.7949
			4	105.7949
			4	105.7949
13/08/2025	16:09:15.779	3		105.8099
			3	105.8099
			3	105.8099
13/08/2025	16:09:04.914	5		105.8249
			5	105.8249
			5	105.8249
13/08/2025	16:08:43.886	4		105.8049
			4	105.8049
			4	105.8049
13/08/2025	16:08:18.827	1		105.8049
			1	105.8049
			1	105.8049
13/08/2025	16:08:15.403	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	16:08:14.295	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	16:08:14.101	10		105.8149
			10	105.8149
			10	105.8149
13/08/2025	16:08:04.027	1		105.7751
			1	105.7751
			1	105.7751
13/08/2025	16:07:37.971	4		105.7801
			4	105.7801
			4	105.7801
13/08/2025	16:07:32.234	20		105.7801
			20	105.7801
			20	105.7801
13/08/2025	16:07:19.151	3		105.7901
			3	105.7901
			3	105.7901
13/08/2025	16:07:07.486	1		105.8349
			1	105.8349
			1	105.8349
13/08/2025	16:06:52.587	3		105.8449
			3	105.8449
			3	105.8449
13/08/2025	16:06:29.249	10		105.8299
			10	105.8299
			10	105.8299
13/08/2025	16:05:53.651	7		105.8149
			7	105.8149
			7	105.8149
13/08/2025	16:05:50.299	2		105.8249
			2	105.8249
			2	105.8249
13/08/2025	16:05:49.496	1		105.8199
			1	105.8199
			1	105.8199
13/08/2025	16:05:19.903	3		105.7401
			3	105.7401
			3	105.7401
13/08/2025	16:04:44.777	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	16:04:35.625	1		105.7699
			1	105.7699
			1	105.7699
13/08/2025	16:04:34.016	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	16:04:31.803	1		105.7649
			1	105.7649
			1	105.7649
13/08/2025	16:04:04.640	1		105.7501
			1	105.7501
			1	105.7501
13/08/2025	16:03:58.500	1		105.7799
			1	105.7799
			1	105.7799
13/08/2025	16:03:49.644	3		105.7501
			3	105.7501
			3	105.7501
13/08/2025	16:03:44.208	3		105.7949
			3	105.7949
			3	105.7949
13/08/2025	16:03:23.371	1		105.7701
			1	105.7701
			1	105.7701
13/08/2025	16:02:51.564	3		105.7999
			3	105.7999
			3	105.7999
13/08/2025	16:02:51.364	2		105.7949
			2	105.7949
			2	105.7949
13/08/2025	16:02:33.641	1		105.7849
			1	105.7849
			1	105.7849
13/08/2025	16:01:50.367	1		105.8249
			1	105.8249
			1	105.8249
13/08/2025	16:01:43.824	1		105.8049
			1	105.8049
			1	105.8049
13/08/2025	16:01:42.518	28		105.8049
			28	105.8049
			28	105.8049
13/08/2025	16:01:16.769	10		105.7701
			10	105.7701
			10	105.7701
13/08/2025	16:01:04.487	1		105.8099
			1	105.8099
			1	105.8099
13/08/2025	16:00:47.688	1		105.7949
			1	105.7949
			1	105.7949
13/08/2025	16:00:32.594	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	16:00:15.999	2		105.8749
			2	105.8749
			2	105.8749
13/08/2025	16:00:03.014	31		105.8849
			31	105.8849
			31	105.8849
13/08/2025	15:59:47.926	1		105.8749
			1	105.8749
			1	105.8749
13/08/2025	15:59:40.480	2		105.8301
			2	105.8301
			2	105.8301
13/08/2025	15:59:36.552	3		105.8749
			3	105.8749
			3	105.8749
13/08/2025	15:58:50.057	3		105.8551
			3	105.8551
			3	105.8551
13/08/2025	15:58:29.945	1		105.8849
			1	105.8849
			1	105.8849
13/08/2025	15:58:28.328	1		105.8849
			1	105.8849
			1	105.8849
13/08/2025	15:58:22.691	2		105.8849
			2	105.8849
			2	105.8849
13/08/2025	15:58:12.328	2		105.8949
			2	105.8949
			2	105.8949
13/08/2025	15:57:48.785	9		105.9049
			9	105.9049
			9	105.9049
13/08/2025	15:57:19.182	3		105.8101
			3	105.8101
			3	105.8101
13/08/2025	15:57:19.104	3		105.8649
			3	105.8649
			3	105.8649
13/08/2025	15:56:59.882	1		105.8399
			1	105.8399
			1	105.8399
13/08/2025	15:55:51.967	1		105.8299
			1	105.8299
			1	105.8299
13/08/2025	15:55:13.314	1		105.9099
			1	105.9099
			1	105.9099
13/08/2025	15:55:12.507	1		105.9099
			1	105.9099
			1	105.9099
13/08/2025	15:54:22.101	3		105.9149
			3	105.9149
			3	105.9149
13/08/2025	15:53:44.275	5		105.9349
			5	105.9349
			5	105.9349
13/08/2025	15:53:42.465	1		105.9299
			1	105.9299
			1	105.9299
13/08/2025	15:53:20.229	3		105.8801
			3	105.8801
			3	105.8801
13/08/2025	15:53:04.336	1		105.9149
			1	105.9149
			1	105.9149
13/08/2025	15:52:46.936	2		105.8901
			2	105.8901
			2	105.8901
13/08/2025	15:52:34.863	1		105.8951
			1	105.8951
			1	105.8951
13/08/2025	15:51:49.066	4		105.9449
			4	105.9449
			4	105.9449
13/08/2025	15:51:48.968	18		105.9051
			18	105.9051
			18	105.9051
13/08/2025	15:51:14.863	1		105.9649
			1	105.9649
			1	105.9649
13/08/2025	15:50:49.309	2		105.9449
			2	105.9449
			2	105.9449
13/08/2025	15:50:32.300	2		105.9699
			2	105.9699
			2	105.9699
13/08/2025	15:50:30.194	1		105.9349
			1	105.9349
			1	105.9349
13/08/2025	15:50:01.720	1		105.9249
			1	105.9249
			1	105.9249
13/08/2025	15:49:51.650	16		105.8851
			16	105.8851
			16	105.8851
13/08/2025	15:49:35.248	4		105.8851
			4	105.8851
			4	105.8851
13/08/2025	15:49:29.125	2		105.9249
			2	105.9249
			2	105.9249
13/08/2025	15:49:23.882	2		105.9249
			2	105.9249
			2	105.9249
13/08/2025	15:48:56.404	4		105.9199
			4	105.9199
			4	105.9199
13/08/2025	15:48:36.578	5		105.9049
			5	105.9049
			5	105.9049
13/08/2025	15:48:00.641	1		105.9049
			1	105.9049
			1	105.9049
13/08/2025	15:47:44.832	1		105.8949
			1	105.8949
			1	105.8949
13/08/2025	15:47:29.135	15		105.8451
			15	105.8451
			15	105.8451
13/08/2025	15:47:27.334	1		105.8849
			1	105.8849
			1	105.8849
13/08/2025	15:47:08.998	1		105.8649
			1	105.8649
			1	105.8649
13/08/2025	15:46:39.111	1		105.8749
			1	105.8749
			1	105.8749
13/08/2025	15:46:31.353	96		105.8601
			96	105.8601
			96	105.8601
13/08/2025	15:46:06.894	1		105.8451
			1	105.8451
			1	105.8451
13/08/2025	15:45:07.688	1		105.8449
			1	105.8449
			1	105.8449
13/08/2025	15:44:56.113	2		105.8599
			2	105.8599
			2	105.8599
13/08/2025	15:44:20.444	3		105.8051
			3	105.8051
			3	105.8051
13/08/2025	15:44:12.496	1		105.8299
			1	105.8299
			1	105.8299
13/08/2025	15:43:29.394	5		105.8099
			5	105.8099
			5	105.8099
13/08/2025	15:43:21.280	1		105.8099
			1	105.8099
			1	105.8099
13/08/2025	15:43:09.310	2		105.8099
			2	105.8099
			2	105.8099
13/08/2025	15:42:17.987	4		105.8101
			4	105.8101
			4	105.8101
13/08/2025	15:42:02.797	5		105.8301
			5	105.8301
			5	105.8301
13/08/2025	15:41:54.172	7		105.8201
			7	105.8201
			7	105.8201
13/08/2025	15:41:39.863	76		105.8499
			76	105.8499
			76	105.8499
13/08/2025	15:41:14.909	1		105.8549
			1	105.8549
			1	105.8549
13/08/2025	15:41:02.836	1		105.8499
			1	105.8499
			1	105.8499
13/08/2025	15:40:48.650	3		105.8201
			3	105.8201
			3	105.8201
13/08/2025	15:40:35.883	4		105.8599
			4	105.8599
			4	105.8599
13/08/2025	15:40:33.762	2		105.8699
			2	105.8699
			2	105.8699
13/08/2025	15:40:27.523	27		105.8699
			27	105.8699
			27	105.8699
13/08/2025	15:39:45.157	3		105.8499
			3	105.8499
			3	105.8499
13/08/2025	15:38:54.954	4		105.8351
			4	105.8351
			4	105.8351
13/08/2025	15:38:52.338	2		105.8699
			2	105.8699
			2	105.8699
13/08/2025	15:38:44.592	2		105.8799
			2	105.8799
			2	105.8799
13/08/2025	15:38:13.699	1		105.8449
			1	105.8449
			1	105.8449
13/08/2025	15:38:04.141	5		105.8449
			5	105.8449
			5	105.8449
13/08/2025	15:37:55.591	2		105.7751
			2	105.7751
			2	105.7751
13/08/2025	15:37:44.716	4		105.8199
			4	105.8199
			4	105.8199
13/08/2025	15:37:25.790	3		105.7851
			3	105.7851
			3	105.7851
13/08/2025	15:37:01.537	132		105.7951
			132	105.7951
			132	105.7951
13/08/2025	15:36:51.475	1		105.8399
			1	105.8399
			1	105.8399
13/08/2025	15:36:50.326	3		105.7951
			3	105.7951
			3	105.7951
13/08/2025	15:35:24.448	10		105.8249
			10	105.8249
			10	105.8249
13/08/2025	15:35:01.609	2		105.8299
			2	105.8299
			2	105.8299
13/08/2025	15:34:48.329	3		105.7801
			3	105.7801
			3	105.7801
13/08/2025	15:34:36.353	1		105.8299
			1	105.8299
			1	105.8299
13/08/2025	15:34:35.745	1		105.8199
			1	105.8199
			1	105.8199
13/08/2025	15:34:23.665	1		105.8149
			1	105.8149
			1	105.8149
13/08/2025	15:34:17.934	1		105.8249
			1	105.8249
			1	105.8249
13/08/2025	15:34:13.908	12		105.7951
			12	105.7951
			12	105.7951
13/08/2025	15:34:05.756	5		105.8249
			5	105.8249
			5	105.8249
13/08/2025	15:33:46.333	4		105.7947
			4	105.7947
			4	105.7947
13/08/2025	15:33:32.954	10		105.7998
			10	105.7998
			10	105.7998
13/08/2025	15:33:30.333	1		105.8048
			1	105.8048
			1	105.8048
13/08/2025	15:33:10.520	2		105.7998
			2	105.7998
			2	105.7998
13/08/2025	15:32:49.971	50		105.8048
			9	105.8048
			41	105.8048
			50	105.8048
13/08/2025	15:32:49.891	2		105.8048
			2	105.8048
			2	105.8048
13/08/2025	15:32:26.962	1		105.7998
			1	105.7998
			1	105.7998
13/08/2025	15:32:23.203	1		105.7849
			1	105.7849
			1	105.7849
13/08/2025	15:30:50.876	10		105.70
			10	105.70
			10	105.70
13/08/2025	15:30:37.096	3		105.7001
			3	105.7001
			3	105.7001
13/08/2025	15:30:33.676	1		105.7249
			1	105.7249
			1	105.7249
13/08/2025	15:30:17.988	1		105.7499
			1	105.7499
			1	105.7499
13/08/2025	15:29:21.038	3		105.7499
			3	105.7499
			3	105.7499

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3751 / Ask: 105.4049
Volume: 24 670
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 17:13:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice