Nvidia Corp.

2313

1824

158.04

       

Date Time Volume Order Volume Price
27/08/2025 13:03:45.787 500   158.04
      500 158.04
      500 158.04
27/08/2025 13:03:37.770 500   158.04
      500 158.04
      500 158.04
27/08/2025 13:03:31.124 40   157.96
      40 157.96
      40 157.96
27/08/2025 13:03:16.572 40   157.92
      40 157.92
      40 157.92
27/08/2025 13:03:15.811 1   158.00
      1 158.00
      1 158.00
27/08/2025 13:03:12.806 2   157.94
      2 157.94
      2 157.94
27/08/2025 13:03:12.690 320   158.00
      320 158.00
      320 158.00
27/08/2025 13:03:04.641 1   158.00
      1 158.00
      1 158.00
27/08/2025 13:02:39.484 127   157.98
      127 157.98
      127 157.98
27/08/2025 13:02:34.642 10   157.98
      10 157.98
      10 157.98
27/08/2025 13:02:32.683 100   157.92
      100 157.92
      100 157.92
27/08/2025 13:02:05.922 10   157.84
      10 157.84
      10 157.84
27/08/2025 13:01:52.270 400   157.90
      400 157.90
      400 157.90
27/08/2025 13:01:48.390 10   157.84
      10 157.84
      10 157.84
27/08/2025 13:01:40.936 20   157.90
      20 157.90
      20 157.90
27/08/2025 13:01:30.268 10   157.84
      10 157.84
      10 157.84
27/08/2025 13:01:09.699 12   157.80
      12 157.80
      12 157.80
27/08/2025 13:01:09.607 64   157.80
      64 157.80
      64 157.80
27/08/2025 13:00:45.305 60   157.90
      60 157.90
      60 157.90
27/08/2025 13:00:31.278 17   157.84
      17 157.84
      17 157.84
27/08/2025 13:00:29.150 179   157.88
      179 157.88
      179 157.88
27/08/2025 13:00:28.990 1   157.92
      1 157.92
      1 157.92
27/08/2025 13:00:25.355 12   158.02
      2 158.02
      10 158.02
      12 158.02
27/08/2025 13:00:00.330 500   157.96
      500 157.96
      500 157.96
27/08/2025 12:59:34.860 40   158.02
      40 158.02
      10 158.02
      30 158.02
27/08/2025 12:59:29.624 25   158.02
      25 158.02
      25 158.02
27/08/2025 12:58:58.252 132   158.02
      132 158.02
      132 158.02
27/08/2025 12:58:57.637 40   158.00
      8 158.00
      40 158.00
      32 158.00
27/08/2025 12:58:53.437 13   158.00
      13 158.00
      13 158.00
27/08/2025 12:58:36.926 15   158.02
      15 158.02
      15 158.02
27/08/2025 12:58:23.458 30   158.02
      30 158.02
      30 158.02
27/08/2025 12:58:03.272 55   158.04
      55 158.04
      55 158.04
27/08/2025 12:57:53.089 5   158.02
      5 158.02
      5 158.02
27/08/2025 12:57:12.969 19   158.06
      19 158.06
      19 158.06
27/08/2025 12:56:57.092 300   158.06
      300 158.06
      300 158.06
27/08/2025 12:56:48.564 66   158.00
      16 158.00
      66 158.00
      50 158.00
27/08/2025 12:56:34.367 3   158.02
      3 158.02
      3 158.02
27/08/2025 12:56:27.184 60   157.98
      60 157.98
      60 157.98
27/08/2025 12:56:05.526 2   158.06
      2 158.06
      2 158.06
27/08/2025 12:55:37.176 110   158.08
      110 158.08
      110 158.08
27/08/2025 12:55:34.164 1   158.08
      1 158.08
      1 158.08
27/08/2025 12:55:28.970 10   158.06
      10 158.06
      10 158.06
27/08/2025 12:55:26.170 65   158.08
      65 158.08
      65 158.08
27/08/2025 12:55:19.387 100   158.08
      100 158.08
      100 158.08
27/08/2025 12:55:19.310 10   158.08
      10 158.08
      10 158.08
27/08/2025 12:55:18.247 5   158.00
      5 158.00
      5 158.00
27/08/2025 12:55:17.754 1   158.08
      1 158.08
      1 158.08
27/08/2025 12:55:00.769 50   158.00
      10 158.00
      50 158.00
      40 158.00
27/08/2025 12:54:56.982 300   158.06
      300 158.06
      300 158.06
27/08/2025 12:54:52.757 7   158.10
      7 158.10
      7 158.10
27/08/2025 12:54:45.027 5   157.98
      5 157.98
      5 157.98
27/08/2025 12:54:42.671 100   158.06
      100 158.06
      100 158.06
27/08/2025 12:54:21.594 50   158.04
      50 158.04
      50 158.04
27/08/2025 12:54:11.128 31   158.04
      31 158.04
      31 158.04
27/08/2025 12:54:01.450 20   157.98
      20 157.98
      20 157.98
27/08/2025 12:53:56.364 4   158.00
      4 158.00
      4 158.00
27/08/2025 12:53:33.908 61   158.04
      61 158.04
      61 158.04
27/08/2025 12:53:29.525 6   158.04
      6 158.04
      6 158.04
27/08/2025 12:53:21.767 459   157.98
      459 157.98
      459 157.98
27/08/2025 12:53:18.436 646   157.98
      50 157.98
      50 157.98
      646 157.98
      46 157.98
      500 157.98
27/08/2025 12:53:16.056 30   157.98
      30 157.98
      20 157.98
      10 157.98
27/08/2025 12:53:15.281 25   158.04
      25 158.04
      25 158.04
27/08/2025 12:52:32.702 12   158.04
      12 158.04
      12 158.04
27/08/2025 12:52:25.577 12   158.04
      12 158.04
      12 158.04
27/08/2025 12:52:16.664 1   158.04
      1 158.04
      1 158.04
27/08/2025 12:52:13.366 8   158.00
      8 158.00
      8 158.00
27/08/2025 12:52:00.644 15   158.04
      15 158.04
      15 158.04
27/08/2025 12:51:39.355 5   158.08
      5 158.08
      5 158.08
27/08/2025 12:51:08.841 40   158.16
      40 158.16
      40 158.16
27/08/2025 12:50:52.622 350   158.14
      350 158.14
      350 158.14
27/08/2025 12:50:47.705 20   158.14
      20 158.14
      20 158.14
27/08/2025 12:50:45.900 5   158.16
      5 158.16
      5 158.16
27/08/2025 12:50:44.939 7   158.14
      7 158.14
      7 158.14
27/08/2025 12:50:37.491 1   158.14
      1 158.14
      1 158.14
27/08/2025 12:50:37.361 11   158.14
      11 158.14
      11 158.14
27/08/2025 12:50:23.108 10   158.16
      10 158.16
      10 158.16
27/08/2025 12:50:06.953 10   158.14
      10 158.14
      10 158.14
27/08/2025 12:50:05.236 5   158.06
      5 158.06
      5 158.06
27/08/2025 12:49:58.598 6   158.12
      6 158.12
      6 158.12
27/08/2025 12:49:54.052 20   158.04
      20 158.04
      20 158.04
27/08/2025 12:49:30.559 2   158.12
      2 158.12
      2 158.12
27/08/2025 12:49:07.992 32   158.10
      32 158.10
      32 158.10
27/08/2025 12:49:03.393 135   158.10
      135 158.10
      1 158.10
      134 158.10
27/08/2025 12:49:03.317 505   158.10
      500 158.10
      5 158.10
      505 158.10
27/08/2025 12:48:53.503 300   158.04
      63 158.04
      237 158.04
      300 158.04
27/08/2025 12:48:37.619 6   158.02
      6 158.02
      6 158.02
27/08/2025 12:48:31.202 59   158.10
      59 158.10
      59 158.10
27/08/2025 12:48:30.094 11   158.00
      11 158.00
      11 158.00
27/08/2025 12:48:26.950 5   158.08
      5 158.08
      5 158.08
27/08/2025 12:48:18.626 220   158.08
      220 158.08
      80 158.08
      140 158.08
27/08/2025 12:48:18.493 30   158.12
      30 158.12
      13 158.12
      2 158.12
      15 158.12
27/08/2025 12:48:03.902 580   158.12
      580 158.12
      580 158.12
27/08/2025 12:47:59.362 500   158.12
      500 158.12
      500 158.12
27/08/2025 12:47:54.908 500   158.12
      500 158.12
      500 158.12
27/08/2025 12:47:54.551 13   158.14
      13 158.14
      13 158.14
27/08/2025 12:47:43.737 10   158.12
      10 158.12
      10 158.12
27/08/2025 12:47:43.018 10   158.12
      10 158.12
      10 158.12
27/08/2025 12:47:21.193 3   158.12
      3 158.12
      3 158.12
27/08/2025 12:47:04.501 5   158.16
      5 158.16
      5 158.16
27/08/2025 12:46:46.566 2   158.14
      2 158.14
      2 158.14
27/08/2025 12:46:42.812 140   158.14
      140 158.14
      140 158.14
27/08/2025 12:46:35.981 500   158.12
      500 158.12
      500 158.12
27/08/2025 12:46:21.346 64   158.12
      64 158.12
      64 158.12
27/08/2025 12:45:51.339 1   158.12
      1 158.12
      1 158.12
27/08/2025 12:45:47.401 3   158.04
      3 158.04
      3 158.04
27/08/2025 12:45:39.017 98   158.12
      98 158.12
      98 158.12
27/08/2025 12:45:38.381 3   158.06
      3 158.06
      3 158.06
27/08/2025 12:45:38.282 1   158.06
      1 158.06
      1 158.06
27/08/2025 12:45:35.871 165   158.12
      165 158.12
      165 158.12
27/08/2025 12:45:27.721 35   158.12
      35 158.12
      35 158.12
27/08/2025 12:45:24.609 32   158.06
      32 158.06
      32 158.06
27/08/2025 12:45:20.179 1   158.14
      1 158.14
      1 158.14
27/08/2025 12:45:04.877 1   158.18
      1 158.18
      1 158.18
27/08/2025 12:44:56.775 65   158.18
      65 158.18
      65 158.18
27/08/2025 12:44:49.561 1   158.12
      1 158.12
      1 158.12
27/08/2025 12:44:46.463 200   158.18
      200 158.18
      200 158.18
27/08/2025 12:44:39.715 7   158.18
      7 158.18
      7 158.18
27/08/2025 12:44:24.602 15   158.12
      15 158.12
      15 158.12
27/08/2025 12:44:10.424 20   158.14
      20 158.14
      20 158.14
27/08/2025 12:44:02.890 1   158.14
      1 158.14
      1 158.14
27/08/2025 12:43:59.674 13   158.14
      13 158.14
      13 158.14
27/08/2025 12:43:43.373 8   158.06
      8 158.06
      8 158.06
27/08/2025 12:43:41.158 1   158.12
      1 158.12
      1 158.12
27/08/2025 12:43:40.778 5   158.12
      5 158.12
      5 158.12
27/08/2025 12:43:33.219 1   158.12
      1 158.12
      1 158.12
27/08/2025 12:43:20.625 500   158.10
      500 158.10
      500 158.10
27/08/2025 12:43:19.871 500   158.10
      500 158.10
      500 158.10
27/08/2025 12:42:55.584 158   158.10
      158 158.10
      158 158.10
27/08/2025 12:42:54.975 101   158.10
      101 158.10
      75 158.10
      13 158.10
      8 158.10
      5 158.10
27/08/2025 12:42:44.308 1   158.06
      1 158.06
      1 158.06
27/08/2025 12:42:40.046 26   158.04
      26 158.04
      26 158.04
27/08/2025 12:42:32.071 4   158.02
      4 158.02
      4 158.02
27/08/2025 12:42:30.646 40   158.04
      40 158.04
      40 158.04
27/08/2025 12:41:59.634 20   158.02
      20 158.02
      20 158.02
27/08/2025 12:41:52.879 500   158.02
      500 158.02
      500 158.02
27/08/2025 12:41:37.384 3   158.02
      3 158.02
      3 158.02
27/08/2025 12:41:31.551 64   158.04
      64 158.04
      64 158.04
27/08/2025 12:41:29.948 25   158.04
      25 158.04
      25 158.04
27/08/2025 12:41:13.991 5   158.00
      5 158.00
      5 158.00
27/08/2025 12:41:13.858 3   158.00
      3 158.00
      3 158.00
27/08/2025 12:40:57.736 15   158.06
      15 158.06
      15 158.06
27/08/2025 12:40:50.684 400   158.00
      400 158.00
      400 158.00
27/08/2025 12:40:45.849 40   158.00
      40 158.00
      40 158.00
27/08/2025 12:40:34.571 100   158.06
      100 158.06
      100 158.06
27/08/2025 12:40:33.853 15   158.06
      15 158.06
      15 158.06
27/08/2025 12:40:28.761 30   158.06
      30 158.06
      30 158.06
27/08/2025 12:40:28.268 2   158.00
      2 158.00
      2 158.00
27/08/2025 12:40:26.870 25   158.06
      25 158.06
      25 158.06
27/08/2025 12:39:50.763 5   158.02
      5 158.02
      5 158.02
27/08/2025 12:39:45.792 17   158.00
      17 158.00
      17 158.00
27/08/2025 12:39:12.399 30   158.00
      30 158.00
      30 158.00
27/08/2025 12:39:08.323 100   157.98
      100 157.98
      100 157.98
27/08/2025 12:38:50.373 17   157.98
      17 157.98
      17 157.98
27/08/2025 12:38:45.815 1   157.96
      1 157.96
      1 157.96
27/08/2025 12:38:45.376 14   158.00
      14 158.00
      14 158.00
27/08/2025 12:38:39.254 30   157.98
      30 157.98
      30 157.98
27/08/2025 12:38:38.412 160   157.92
      160 157.92
      160 157.92
27/08/2025 12:38:26.827 100   158.00
      100 158.00
      11 158.00
      89 158.00
27/08/2025 12:37:54.029 30   157.98
      30 157.98
      30 157.98
27/08/2025 12:37:51.787 190   157.98
      190 157.98
      190 157.98
27/08/2025 12:37:51.519 3   157.98
      3 157.98
      3 157.98
27/08/2025 12:37:46.582 31   157.98
      31 157.98
      31 157.98
27/08/2025 12:37:41.399 50   157.98
      50 157.98
      50 157.98
27/08/2025 12:37:35.867 38   157.90
      38 157.90
      38 157.90
27/08/2025 12:36:53.366 2   158.00
      2 158.00
      2 158.00
27/08/2025 12:36:37.785 20   158.00
      20 158.00
      20 158.00
27/08/2025 12:36:25.861 6   157.98
      6 157.98
      6 157.98
27/08/2025 12:36:23.724 1   158.00
      1 158.00
      1 158.00
27/08/2025 12:36:13.278 45   158.00
      45 158.00
      45 158.00
27/08/2025 12:36:10.758 20   157.96
      20 157.96
      20 157.96
27/08/2025 12:35:44.544 15   157.98
      15 157.98
      15 157.98
27/08/2025 12:35:41.676 7   157.92
      7 157.92
      7 157.92
27/08/2025 12:35:39.183 20   157.90
      20 157.90
      20 157.90
27/08/2025 12:35:31.790 41   157.90
      41 157.90
      41 157.90
27/08/2025 12:35:14.190 18   157.96
      18 157.96
      18 157.96
27/08/2025 12:34:36.649 13   157.94
      13 157.94
      13 157.94
27/08/2025 12:34:22.566 34   157.92
      34 157.92
      34 157.92
27/08/2025 12:34:19.765 80   157.92
      80 157.92
      80 157.92
27/08/2025 12:34:19.557 35   157.98
      35 157.98
      35 157.98
27/08/2025 12:34:10.269 20   158.00
      20 158.00
      20 158.00
27/08/2025 12:33:58.681 2   158.00
      2 158.00
      2 158.00
27/08/2025 12:33:43.577 1   158.00
      1 158.00
      1 158.00
27/08/2025 12:33:38.662 5   157.92
      5 157.92
      5 157.92
27/08/2025 12:33:38.079 10   157.98
      10 157.98
      10 157.98
27/08/2025 12:33:34.396 15   158.00
      15 158.00
      15 158.00
27/08/2025 12:32:51.821 10   157.92
      10 157.92
      10 157.92
27/08/2025 12:32:51.192 2   158.00
      2 158.00
      2 158.00
27/08/2025 12:32:40.523 150   158.02
      150 158.02
      150 158.02
27/08/2025 12:32:38.934 100   158.02
      100 158.02
      100 158.02
27/08/2025 12:32:33.819 65   158.02
      65 158.02
      65 158.02
27/08/2025 12:32:09.868 20   157.96
      20 157.96
      20 157.96
27/08/2025 12:31:58.694 50   158.02
      50 158.02
      50 158.02
27/08/2025 12:31:41.706 20   157.98
      20 157.98
      20 157.98
27/08/2025 12:31:28.227 180   157.92
      180 157.92
      180 157.92
27/08/2025 12:31:17.580 32   158.04
      32 158.04
      32 158.04
27/08/2025 12:31:13.627 725   158.06
      725 158.06
      725 158.06
27/08/2025 12:31:10.816 96   158.06
      96 158.06
      7 158.06
      10 158.06
      46 158.06
      12 158.06
      1 158.06
      20 158.06
27/08/2025 12:30:57.795 4 783   158.00
      1 000 158.00
      37 158.00
      3 158.00
      65 158.00
      50 158.00
      5 158.00
      10 158.00
      50 158.00
      3 158.00
      13 158.00
      30 158.00
      12 158.00
      105 158.00
      100 158.00
      4 158.00
      200 158.00
      20 158.00
      60 158.00
      30 158.00
      20 158.00
      5 158.00
      140 158.00
      500 158.00
      50 158.00
      50 158.00
      6 158.00
      80 158.00
      5 158.00
      360 158.00
      5 158.00
      30 158.00
      2 158.00
      30 158.00
      10 158.00
      81 158.00
      50 158.00
      100 158.00
      30 158.00
      5 158.00
      13 158.00
      81 158.00
      10 158.00
      10 158.00
      25 158.00
      155 158.00
      100 158.00
      8 158.00
      10 158.00
      10 158.00
      10 158.00
      280 158.00
      10 158.00
      10 158.00
      15 158.00
      25 158.00
      32 158.00
      4 783 158.00
      60 158.00
      18 158.00
      6 158.00
      18 158.00
      50 158.00
      65 158.00
      16 158.00
      20 158.00
      2 158.00
      10 158.00
      20 158.00
      40 158.00
      38 158.00
      70 158.00
      5 158.00
      35 158.00
      60 158.00
      25 158.00
      10 158.00
      30 158.00
      25 158.00
27/08/2025 12:30:52.485 170   157.98
      170 157.98
      32 157.98
      111 157.98
      27 157.98
27/08/2025 12:30:29.240 500   157.98
      500 157.98
      500 157.98
27/08/2025 12:29:39.014 10   157.88
      10 157.88
      10 157.88
27/08/2025 12:29:38.065 2   157.94
      2 157.94
      2 157.94
27/08/2025 12:29:31.317 7   157.86
      7 157.86
      7 157.86
27/08/2025 12:29:26.970 50   157.92
      50 157.92
      50 157.92
27/08/2025 12:29:07.783 2   157.92
      2 157.92
      2 157.92
27/08/2025 12:29:02.801 30   157.94
      30 157.94
      30 157.94
27/08/2025 12:28:51.550 8   157.94
      8 157.94
      8 157.94
27/08/2025 12:28:47.287 28   157.88
      28 157.88
      28 157.88
27/08/2025 12:28:21.574 128   157.86
      128 157.86
      128 157.86
27/08/2025 12:28:15.399 500   157.86
      500 157.86
      435 157.86
      65 157.86
27/08/2025 12:28:06.418 495   157.92
      495 157.92
      495 157.92
27/08/2025 12:27:39.788 7   157.92
      7 157.92
      7 157.92
27/08/2025 12:27:24.214 6   157.86
      6 157.86
      6 157.86
27/08/2025 12:27:20.282 10   157.92
      10 157.92
      10 157.92
27/08/2025 12:27:18.870 3   157.92
      3 157.92
      3 157.92
27/08/2025 12:27:12.703 50   157.94
      50 157.94
      50 157.94
27/08/2025 12:27:11.471 40   157.94
      40 157.94
      40 157.94
27/08/2025 12:27:06.148 20   157.98
      20 157.98
      20 157.98
27/08/2025 12:27:00.994 13   157.98
      13 157.98
      13 157.98
27/08/2025 12:26:58.446 1   157.98
      1 157.98
      1 157.98
27/08/2025 12:26:44.810 166   157.96
      166 157.96
      166 157.96
27/08/2025 12:26:27.029 7   157.98
      7 157.98
      7 157.98
27/08/2025 12:26:21.765 125   157.90
      125 157.90
      125 157.90
27/08/2025 12:26:13.562 2 672   157.90
      1 349 157.90
      25 157.90
      2 672 157.90
      1 000 157.90
      100 157.90
      190 157.90
      8 157.90
27/08/2025 12:26:10.276 500   157.90
      500 157.90
      500 157.90
27/08/2025 12:26:08.448 10   157.90
      10 157.90
      10 157.90
27/08/2025 12:25:56.568 1   157.88
      1 157.88
      1 157.88
27/08/2025 12:25:56.480 20   157.86
      20 157.86
      20 157.86
27/08/2025 12:25:36.711 500   157.90
      500 157.90
      500 157.90
27/08/2025 12:25:29.644 15   157.90
      15 157.90
      15 157.90
27/08/2025 12:25:19.556 6   157.88
      6 157.88
      6 157.88
27/08/2025 12:25:14.585 1   157.86
      1 157.86
      1 157.86
27/08/2025 12:24:53.272 3   157.88
      3 157.88
      3 157.88
27/08/2025 12:24:36.641 26   157.90
      26 157.90
      26 157.90
27/08/2025 12:24:34.336 215   157.88
      215 157.88
      215 157.88
27/08/2025 12:24:03.706 5   157.88
      5 157.88
      5 157.88
27/08/2025 12:23:50.273 1   157.88
      1 157.88
      1 157.88
27/08/2025 12:23:46.540 3   157.88
      3 157.88
      3 157.88
27/08/2025 12:23:41.518 14   157.88
      14 157.88
      14 157.88
27/08/2025 12:23:32.982 5   157.80
      5 157.80
      5 157.80
27/08/2025 12:23:31.528 5   157.80
      5 157.80
      5 157.80
27/08/2025 12:23:29.054 20   157.82
      20 157.82
      20 157.82
27/08/2025 12:23:09.811 1   157.88
      1 157.88
      1 157.88
27/08/2025 12:22:45.630 7   157.82
      7 157.82
      7 157.82
27/08/2025 12:22:42.669 35   157.78
      35 157.78
      35 157.78
27/08/2025 12:22:42.454 12   157.78
      12 157.78
      12 157.78
27/08/2025 12:22:41.789 10   157.82
      10 157.82
      10 157.82
27/08/2025 12:22:37.518 3   157.78
      3 157.78
      3 157.78
27/08/2025 12:22:25.915 50   157.78
      50 157.78
      50 157.78
27/08/2025 12:22:13.464 2   157.80
      2 157.80
      2 157.80
27/08/2025 12:21:57.791 15   157.74
      15 157.74
      15 157.74
27/08/2025 12:21:43.171 1   157.78
      1 157.78
      1 157.78
27/08/2025 12:21:20.175 9   157.78
      9 157.78
      9 157.78
27/08/2025 12:21:10.704 65   157.78
      65 157.78
      65 157.78
27/08/2025 12:21:05.992 1   157.78
      1 157.78
      1 157.78
27/08/2025 12:20:44.315 42   157.74
      42 157.74
      42 157.74
27/08/2025 12:20:35.115 1   157.78
      1 157.78
      1 157.78
27/08/2025 12:20:05.512 1   157.76
      1 157.76
      1 157.76
27/08/2025 12:19:52.697 50   157.78
      50 157.78
      47 157.78
      3 157.78
27/08/2025 12:19:22.450 11   157.72
      11 157.72
      11 157.72
27/08/2025 12:19:12.729 150   157.74
      150 157.74
      150 157.74
27/08/2025 12:18:59.812 6   157.76
      6 157.76
      6 157.76
27/08/2025 12:18:42.417 1   157.72
      1 157.72
      1 157.72
27/08/2025 12:18:36.127 500   157.76
      500 157.76
      500 157.76
27/08/2025 12:18:36.083 500   157.76
      500 157.76
      500 157.76
27/08/2025 12:18:29.272 50   157.74
      50 157.74
      50 157.74
27/08/2025 12:17:53.375 32   157.76
      32 157.76
      32 157.76
27/08/2025 12:17:37.391 50   157.74
      50 157.74
      50 157.74
27/08/2025 12:17:32.132 200   157.76
      200 157.76
      200 157.76
27/08/2025 12:17:30.642 25   157.72
      25 157.72
      25 157.72
27/08/2025 12:17:30.342 20   157.76
      20 157.76
      20 157.76
27/08/2025 12:17:01.543 50   157.72
      50 157.72
      50 157.72
27/08/2025 12:17:01.437 63   157.72
      63 157.72
      63 157.72
27/08/2025 12:16:49.025 25   157.72
      25 157.72
      25 157.72
27/08/2025 12:16:48.201 20   157.76
      20 157.76
      20 157.76
27/08/2025 12:16:42.496 35   157.72
      35 157.72
      35 157.72
27/08/2025 12:16:26.174 1   157.72
      1 157.72
      1 157.72
27/08/2025 12:16:23.033 15   157.76
      15 157.76
      15 157.76
27/08/2025 12:16:17.307 164   157.72
      164 157.72
      164 157.72
27/08/2025 12:16:17.053 500   157.72
      500 157.72
      500 157.72
27/08/2025 12:16:16.792 500   157.72
      500 157.72
      500 157.72
27/08/2025 12:16:15.681 500   157.72
      500 157.72
      500 157.72
27/08/2025 12:16:15.492 511   157.72
      511 157.72
      500 157.72
      1 157.72
      10 157.72
27/08/2025 12:16:05.521 1 000   157.74
      500 157.74
      500 157.74
      1 000 157.74
27/08/2025 12:15:57.541 1   157.74
      1 157.74
      1 157.74
27/08/2025 12:15:33.507 499   157.78
      499 157.78
      499 157.78
27/08/2025 12:15:32.353 1   157.78
      1 157.78
      1 157.78
27/08/2025 12:15:31.732 13   157.80
      13 157.80
      13 157.80
27/08/2025 12:15:21.455 24   157.80
      24 157.80
      24 157.80
27/08/2025 12:15:05.960 500   157.78
      500 157.78
      500 157.78
27/08/2025 12:14:42.174 7   157.78
      7 157.78
      7 157.78
27/08/2025 12:14:35.655 30   157.80
      30 157.80
      30 157.80
27/08/2025 12:14:31.321 1   157.78
      1 157.78
      1 157.78
27/08/2025 12:14:10.288 20   157.78
      20 157.78
      20 157.78
27/08/2025 12:14:00.025 15   157.78
      15 157.78
      15 157.78
27/08/2025 12:13:56.857 100   157.76
      100 157.76
      100 157.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)