iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2852
2798
104,228
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:28:20,942 | 770 | 104,06 | |
| 770 | 104,06 | |||
| 770 | 104,06 | |||
| 11.08.2025 | 15:28:09,202 | 15 | 104,078 | |
| 15 | 104,078 | |||
| 15 | 104,078 | |||
| 11.08.2025 | 15:28:06,910 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 15:27:52,202 | 57 | 104,096 | |
| 57 | 104,096 | |||
| 57 | 104,096 | |||
| 11.08.2025 | 15:27:43,978 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 11.08.2025 | 15:27:39,390 | 20 | 104,096 | |
| 20 | 104,096 | |||
| 20 | 104,096 | |||
| 11.08.2025 | 15:27:07,923 | 26 | 104,106 | |
| 26 | 104,106 | |||
| 26 | 104,106 | |||
| 11.08.2025 | 15:27:01,581 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:26:14,994 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:26:09,848 | 33 | 104,094 | |
| 33 | 104,094 | |||
| 33 | 104,094 | |||
| 11.08.2025 | 15:25:49,115 | 9 | 104,094 | |
| 9 | 104,094 | |||
| 9 | 104,094 | |||
| 11.08.2025 | 15:25:15,912 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 15:24:30,799 | 794 | 104,10 | |
| 794 | 104,10 | |||
| 794 | 104,10 | |||
| 11.08.2025 | 15:24:11,725 | 100 | 104,086 | |
| 100 | 104,086 | |||
| 100 | 104,086 | |||
| 11.08.2025 | 15:23:44,526 | 6 | 104,094 | |
| 6 | 104,094 | |||
| 6 | 104,094 | |||
| 11.08.2025 | 15:23:39,727 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:23:31,148 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 15:23:17,390 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 15:22:51,401 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 11.08.2025 | 15:22:33,502 | 10 | 104,086 | |
| 10 | 104,086 | |||
| 10 | 104,086 | |||
| 11.08.2025 | 15:22:17,567 | 9 | 104,076 | |
| 9 | 104,076 | |||
| 9 | 104,076 | |||
| 11.08.2025 | 15:22:06,768 | 99 | 104,094 | |
| 99 | 104,094 | |||
| 99 | 104,094 | |||
| 11.08.2025 | 15:21:59,509 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 15:21:56,867 | 20 | 104,094 | |
| 20 | 104,094 | |||
| 20 | 104,094 | |||
| 11.08.2025 | 15:21:55,400 | 40 | 104,094 | |
| 40 | 104,094 | |||
| 40 | 104,094 | |||
| 11.08.2025 | 15:21:44,324 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 11.08.2025 | 15:21:12,123 | 10 | 104,106 | |
| 10 | 104,106 | |||
| 10 | 104,106 | |||
| 11.08.2025 | 15:21:10,213 | 18 | 104,114 | |
| 18 | 104,114 | |||
| 18 | 104,114 | |||
| 11.08.2025 | 15:20:52,512 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 15:20:22,741 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 15:20:13,159 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:19:54,958 | 250 | 104,108 | |
| 250 | 104,108 | |||
| 250 | 104,108 | |||
| 11.08.2025 | 15:19:52,865 | 50 | 104,108 | |
| 50 | 104,108 | |||
| 50 | 104,108 | |||
| 11.08.2025 | 15:18:48,214 | 20 | 104,094 | |
| 20 | 104,094 | |||
| 20 | 104,094 | |||
| 11.08.2025 | 15:18:45,568 | 290 | 104,086 | |
| 290 | 104,086 | |||
| 290 | 104,086 | |||
| 11.08.2025 | 15:18:44,793 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 11.08.2025 | 15:18:36,400 | 180 | 104,094 | |
| 180 | 104,094 | |||
| 180 | 104,094 | |||
| 11.08.2025 | 15:17:18,748 | 528 | 104,114 | |
| 528 | 104,114 | |||
| 528 | 104,114 | |||
| 11.08.2025 | 15:16:29,188 | 3 | 104,124 | |
| 3 | 104,124 | |||
| 3 | 104,124 | |||
| 11.08.2025 | 15:16:20,159 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 15:15:41,888 | 10 | 104,112 | |
| 10 | 104,112 | |||
| 10 | 104,112 | |||
| 11.08.2025 | 15:14:58,569 | 8 | 104,108 | |
| 8 | 104,108 | |||
| 8 | 104,108 | |||
| 11.08.2025 | 15:14:27,208 | 113 | 104,096 | |
| 113 | 104,096 | |||
| 113 | 104,096 | |||
| 11.08.2025 | 15:14:02,807 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 11.08.2025 | 15:13:37,931 | 2 | 104,096 | |
| 2 | 104,096 | |||
| 2 | 104,096 | |||
| 11.08.2025 | 15:12:52,109 | 25 | 104,104 | |
| 25 | 104,104 | |||
| 25 | 104,104 | |||
| 11.08.2025 | 15:12:48,888 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 11.08.2025 | 15:12:44,210 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 11.08.2025 | 15:12:27,256 | 20 | 104,104 | |
| 20 | 104,104 | |||
| 20 | 104,104 | |||
| 11.08.2025 | 15:11:45,401 | 20 | 104,102 | |
| 20 | 104,102 | |||
| 20 | 104,102 | |||
| 11.08.2025 | 15:11:43,666 | 100 | 104,102 | |
| 100 | 104,102 | |||
| 100 | 104,102 | |||
| 11.08.2025 | 15:11:24,381 | 284 | 104,096 | |
| 284 | 104,096 | |||
| 284 | 104,096 | |||
| 11.08.2025 | 15:11:14,341 | 115 | 104,102 | |
| 115 | 104,102 | |||
| 115 | 104,102 | |||
| 11.08.2025 | 15:10:45,071 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 15:10:32,819 | 39 | 104,114 | |
| 39 | 104,114 | |||
| 39 | 104,114 | |||
| 11.08.2025 | 15:10:08,896 | 15 | 104,114 | |
| 15 | 104,114 | |||
| 15 | 104,114 | |||
| 11.08.2025 | 15:10:02,929 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 15:09:11,598 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 15:09:11,462 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 15:09:09,869 | 50 | 104,104 | |
| 50 | 104,104 | |||
| 50 | 104,104 | |||
| 11.08.2025 | 15:09:04,456 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 11.08.2025 | 15:08:49,562 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 11.08.2025 | 15:08:47,256 | 16 | 104,086 | |
| 16 | 104,086 | |||
| 16 | 104,086 | |||
| 11.08.2025 | 15:08:43,979 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 11.08.2025 | 15:08:28,655 | 194 | 104,104 | |
| 194 | 104,104 | |||
| 194 | 104,104 | |||
| 11.08.2025 | 15:07:51,006 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 15:07:00,980 | 10 | 104,114 | |
| 10 | 104,114 | |||
| 10 | 104,114 | |||
| 11.08.2025 | 15:06:40,390 | 8 | 104,082 | |
| 8 | 104,082 | |||
| 8 | 104,082 | |||
| 11.08.2025 | 15:06:19,340 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 15:05:48,030 | 2 | 104,082 | |
| 2 | 104,082 | |||
| 2 | 104,082 | |||
| 11.08.2025 | 15:05:47,930 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 15:05:26,065 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 15:05:11,421 | 480 | 104,108 | |
| 480 | 104,108 | |||
| 480 | 104,108 | |||
| 11.08.2025 | 15:05:07,488 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:04:59,223 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 15:04:53,228 | 20 | 104,096 | |
| 20 | 104,096 | |||
| 20 | 104,096 | |||
| 11.08.2025 | 15:04:27,344 | 144 | 104,106 | |
| 144 | 104,106 | |||
| 144 | 104,106 | |||
| 11.08.2025 | 15:04:07,505 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 15:04:04,332 | 124 | 104,10 | |
| 124 | 104,10 | |||
| 124 | 104,10 | |||
| 11.08.2025 | 15:03:54,774 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 15:03:44,390 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 15:03:33,212 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 11.08.2025 | 15:03:32,141 | 7 | 104,108 | |
| 7 | 104,108 | |||
| 7 | 104,108 | |||
| 11.08.2025 | 15:03:17,501 | 25 | 104,092 | |
| 25 | 104,092 | |||
| 25 | 104,092 | |||
| 11.08.2025 | 15:02:52,891 | 48 | 104,108 | |
| 48 | 104,108 | |||
| 48 | 104,108 | |||
| 11.08.2025 | 15:01:39,569 | 100 | 104,096 | |
| 100 | 104,096 | |||
| 100 | 104,096 | |||
| 11.08.2025 | 15:01:24,866 | 57 | 104,114 | |
| 57 | 104,114 | |||
| 57 | 104,114 | |||
| 11.08.2025 | 15:01:20,631 | 4 | 104,106 | |
| 4 | 104,106 | |||
| 4 | 104,106 | |||
| 11.08.2025 | 15:01:07,525 | 96 | 104,124 | |
| 96 | 104,124 | |||
| 96 | 104,124 | |||
| 11.08.2025 | 15:00:08,919 | 14 | 104,098 | |
| 14 | 104,098 | |||
| 14 | 104,098 | |||
| 11.08.2025 | 15:00:03,472 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 11.08.2025 | 14:58:40,719 | 27 | 104,088 | |
| 27 | 104,088 | |||
| 27 | 104,088 | |||
| 11.08.2025 | 14:58:34,377 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 14:57:57,670 | 200 | 104,104 | |
| 200 | 104,104 | |||
| 200 | 104,104 | |||
| 11.08.2025 | 14:57:51,288 | 4 | 104,104 | |
| 4 | 104,104 | |||
| 4 | 104,104 | |||
| 11.08.2025 | 14:57:45,178 | 19 | 104,104 | |
| 19 | 104,104 | |||
| 19 | 104,104 | |||
| 11.08.2025 | 14:56:23,363 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 14:55:45,976 | 150 | 104,102 | |
| 120 | 104,102 | |||
| 30 | 104,102 | |||
| 150 | 104,102 | |||
| 11.08.2025 | 14:55:25,181 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 14:55:23,743 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 11.08.2025 | 14:55:10,949 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 14:54:51,577 | 45 | 104,108 | |
| 45 | 104,108 | |||
| 45 | 104,108 | |||
| 11.08.2025 | 14:54:33,085 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 11.08.2025 | 14:54:32,281 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 14:54:09,337 | 108 | 104,076 | |
| 108 | 104,076 | |||
| 108 | 104,076 | |||
| 11.08.2025 | 14:53:37,578 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 14:53:33,518 | 10 | 104,104 | |
| 10 | 104,104 | |||
| 10 | 104,104 | |||
| 11.08.2025 | 14:53:11,699 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 14:53:07,360 | 2 | 104,102 | |
| 2 | 104,102 | |||
| 2 | 104,102 | |||
| 11.08.2025 | 14:53:04,942 | 1 | 104,102 | |
| 1 | 104,102 | |||
| 1 | 104,102 | |||
| 11.08.2025 | 14:52:47,765 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 14:52:44,720 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 14:52:38,346 | 29 | 104,106 | |
| 29 | 104,106 | |||
| 29 | 104,106 | |||
| 11.08.2025 | 14:52:23,702 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 14:51:45,487 | 864 | 104,114 | |
| 864 | 104,114 | |||
| 864 | 104,114 | |||
| 11.08.2025 | 14:51:25,108 | 38 | 104,118 | |
| 38 | 104,118 | |||
| 38 | 104,118 | |||
| 11.08.2025 | 14:51:09,579 | 2 | 104,102 | |
| 2 | 104,102 | |||
| 2 | 104,102 | |||
| 11.08.2025 | 14:49:59,486 | 9 | 104,104 | |
| 9 | 104,104 | |||
| 9 | 104,104 | |||
| 11.08.2025 | 14:49:41,262 | 7 | 104,092 | |
| 7 | 104,092 | |||
| 7 | 104,092 | |||
| 11.08.2025 | 14:49:15,233 | 4 | 104,108 | |
| 4 | 104,108 | |||
| 4 | 104,108 | |||
| 11.08.2025 | 14:49:02,040 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 14:48:38,060 | 30 | 104,108 | |
| 30 | 104,108 | |||
| 30 | 104,108 | |||
| 11.08.2025 | 14:48:37,273 | 3 | 104,102 | |
| 3 | 104,102 | |||
| 3 | 104,102 | |||
| 11.08.2025 | 14:48:33,045 | 4 | 104,108 | |
| 4 | 104,108 | |||
| 4 | 104,108 | |||
| 11.08.2025 | 14:48:07,511 | 2 | 104,102 | |
| 2 | 104,102 | |||
| 2 | 104,102 | |||
| 11.08.2025 | 14:47:56,645 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 14:47:46,933 | 8 | 104,118 | |
| 8 | 104,118 | |||
| 8 | 104,118 | |||
| 11.08.2025 | 14:45:50,880 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 14:45:36,449 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 14:45:26,947 | 10 | 104,124 | |
| 10 | 104,124 | |||
| 10 | 104,124 | |||
| 11.08.2025 | 14:44:55,891 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 11.08.2025 | 14:44:24,781 | 165 | 104,122 | |
| 165 | 104,122 | |||
| 165 | 104,122 | |||
| 11.08.2025 | 14:44:23,326 | 200 | 104,134 | |
| 200 | 104,134 | |||
| 200 | 104,134 | |||
| 11.08.2025 | 14:44:17,420 | 2 | 104,126 | |
| 2 | 104,126 | |||
| 2 | 104,126 | |||
| 11.08.2025 | 14:44:12,017 | 14 | 104,134 | |
| 14 | 104,134 | |||
| 14 | 104,134 | |||
| 11.08.2025 | 14:44:10,674 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 11.08.2025 | 14:44:06,950 | 64 | 104,122 | |
| 64 | 104,122 | |||
| 64 | 104,122 | |||
| 11.08.2025 | 14:43:57,490 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 14:43:41,322 | 20 | 104,122 | |
| 20 | 104,122 | |||
| 20 | 104,122 | |||
| 11.08.2025 | 14:43:37,669 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 11.08.2025 | 14:43:31,472 | 60 | 104,138 | |
| 60 | 104,138 | |||
| 60 | 104,138 | |||
| 11.08.2025 | 14:43:06,071 | 9 | 104,132 | |
| 9 | 104,132 | |||
| 9 | 104,132 | |||
| 11.08.2025 | 14:42:15,449 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 11.08.2025 | 14:42:14,551 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 14:42:09,212 | 51 | 104,138 | |
| 51 | 104,138 | |||
| 51 | 104,138 | |||
| 11.08.2025 | 14:41:48,240 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 14:41:18,911 | 12 | 104,126 | |
| 12 | 104,126 | |||
| 12 | 104,126 | |||
| 11.08.2025 | 14:40:45,313 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 14:40:43,764 | 7 | 104,148 | |
| 7 | 104,148 | |||
| 7 | 104,148 | |||
| 11.08.2025 | 14:39:49,554 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 11.08.2025 | 14:39:28,725 | 15 | 104,138 | |
| 15 | 104,138 | |||
| 15 | 104,138 | |||
| 11.08.2025 | 14:39:00,786 | 14 | 104,138 | |
| 14 | 104,138 | |||
| 14 | 104,138 | |||
| 11.08.2025 | 14:38:51,788 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 14:38:41,364 | 20 | 104,144 | |
| 20 | 104,144 | |||
| 20 | 104,144 | |||
| 11.08.2025 | 14:38:36,593 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 14:38:22,493 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 11.08.2025 | 14:38:08,922 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 14:38:07,348 | 14 | 104,134 | |
| 14 | 104,134 | |||
| 14 | 104,134 | |||
| 11.08.2025 | 14:37:31,686 | 97 | 104,134 | |
| 97 | 104,134 | |||
| 97 | 104,134 | |||
| 11.08.2025 | 14:36:20,256 | 144 | 104,124 | |
| 144 | 104,124 | |||
| 144 | 104,124 | |||
| 11.08.2025 | 14:35:37,909 | 10 | 104,154 | |
| 10 | 104,154 | |||
| 10 | 104,154 | |||
| 11.08.2025 | 14:35:12,158 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 11.08.2025 | 14:34:19,589 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 14:33:03,216 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 11.08.2025 | 14:32:01,470 | 290 | 104,102 | |
| 290 | 104,102 | |||
| 290 | 104,102 | |||
| 11.08.2025 | 14:32:00,306 | 2 | 104,102 | |
| 2 | 104,102 | |||
| 2 | 104,102 | |||
| 11.08.2025 | 14:31:44,767 | 80 | 104,096 | |
| 80 | 104,096 | |||
| 80 | 104,096 | |||
| 11.08.2025 | 14:31:32,669 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 11.08.2025 | 14:30:39,738 | 350 | 104,124 | |
| 350 | 104,124 | |||
| 350 | 104,124 | |||
| 11.08.2025 | 14:30:14,666 | 12 | 104,128 | |
| 12 | 104,128 | |||
| 12 | 104,128 | |||
| 11.08.2025 | 14:28:56,972 | 16 | 104,144 | |
| 16 | 104,144 | |||
| 16 | 104,144 | |||
| 11.08.2025 | 14:28:25,424 | 10 | 104,154 | |
| 10 | 104,154 | |||
| 10 | 104,154 | |||
| 11.08.2025 | 14:28:18,676 | 634 | 104,148 | |
| 634 | 104,148 | |||
| 634 | 104,148 | |||
| 11.08.2025 | 14:27:08,803 | 19 | 104,148 | |
| 19 | 104,148 | |||
| 19 | 104,148 | |||
| 11.08.2025 | 14:27:01,486 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 14:26:39,799 | 16 | 104,164 | |
| 16 | 104,164 | |||
| 16 | 104,164 | |||
| 11.08.2025 | 14:25:58,293 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 14:25:32,614 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 14:25:31,832 | 10 | 104,156 | |
| 10 | 104,156 | |||
| 10 | 104,156 | |||
| 11.08.2025 | 14:25:02,968 | 150 | 104,166 | |
| 150 | 104,166 | |||
| 150 | 104,166 | |||
| 11.08.2025 | 14:24:24,489 | 20 | 104,166 | |
| 20 | 104,166 | |||
| 15 | 104,166 | |||
| 5 | 104,166 | |||
| 11.08.2025 | 14:24:23,962 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 11.08.2025 | 14:23:45,827 | 96 | 104,194 | |
| 96 | 104,194 | |||
| 96 | 104,194 | |||
| 11.08.2025 | 14:23:07,098 | 2 000 | 104,202 | |
| 2 000 | 104,202 | |||
| 2 000 | 104,202 | |||
| 11.08.2025 | 14:22:51,792 | 38 | 104,224 | |
| 38 | 104,224 | |||
| 38 | 104,224 | |||
| 11.08.2025 | 14:22:43,279 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 14:22:41,465 | 11 | 104,218 | |
| 11 | 104,218 | |||
| 11 | 104,218 | |||
| 11.08.2025 | 14:22:17,004 | 3 | 104,224 | |
| 3 | 104,224 | |||
| 3 | 104,224 | |||
| 11.08.2025 | 14:22:11,832 | 1 | 104,212 | |
| 1 | 104,212 | |||
| 1 | 104,212 | |||
| 11.08.2025 | 14:21:54,683 | 2 | 104,212 | |
| 2 | 104,212 | |||
| 2 | 104,212 | |||
| 11.08.2025 | 14:21:45,768 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 14:21:44,363 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 11.08.2025 | 14:21:19,990 | 5 | 104,238 | |
| 5 | 104,238 | |||
| 5 | 104,238 | |||
| 11.08.2025 | 14:21:17,654 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 14:20:56,143 | 67 | 104,246 | |
| 67 | 104,246 | |||
| 67 | 104,246 | |||
| 11.08.2025 | 14:20:45,749 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 11.08.2025 | 14:20:26,833 | 15 | 104,236 | |
| 15 | 104,236 | |||
| 15 | 104,236 | |||
| 11.08.2025 | 14:20:21,818 | 10 | 104,254 | |
| 10 | 104,254 | |||
| 10 | 104,254 | |||
| 11.08.2025 | 14:20:08,129 | 4 | 104,242 | |
| 4 | 104,242 | |||
| 4 | 104,242 | |||
| 11.08.2025 | 14:19:23,903 | 200 | 104,254 | |
| 200 | 104,254 | |||
| 200 | 104,254 | |||
| 11.08.2025 | 14:19:15,112 | 10 | 104,254 | |
| 10 | 104,254 | |||
| 10 | 104,254 | |||
| 11.08.2025 | 14:18:35,977 | 900 | 104,258 | |
| 900 | 104,258 | |||
| 900 | 104,258 | |||
| 11.08.2025 | 14:18:24,107 | 5 | 104,246 | |
| 5 | 104,246 | |||
| 5 | 104,246 | |||
| 11.08.2025 | 14:17:44,025 | 4 | 104,252 | |
| 4 | 104,252 | |||
| 4 | 104,252 | |||
| 11.08.2025 | 14:17:35,725 | 20 | 104,246 | |
| 20 | 104,246 | |||
| 20 | 104,246 | |||
| 11.08.2025 | 14:17:34,922 | 115 | 104,246 | |
| 115 | 104,246 | |||
| 115 | 104,246 | |||
| 11.08.2025 | 14:17:19,428 | 155 | 104,25 | |
| 155 | 104,25 | |||
| 155 | 104,25 | |||
| 11.08.2025 | 14:17:17,113 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 11.08.2025 | 14:17:16,330 | 9 | 104,264 | |
| 9 | 104,264 | |||
| 9 | 104,264 | |||
| 11.08.2025 | 14:17:02,061 | 95 | 104,258 | |
| 95 | 104,258 | |||
| 95 | 104,258 | |||
| 11.08.2025 | 14:16:51,864 | 20 | 104,258 | |
| 20 | 104,258 | |||
| 20 | 104,258 | |||
| 11.08.2025 | 14:16:50,440 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 11.08.2025 | 14:16:26,027 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 11.08.2025 | 14:16:05,250 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 14:15:44,943 | 314 | 104,23 | |
| 314 | 104,23 | |||
| 314 | 104,23 | |||
| 11.08.2025 | 14:15:34,183 | 630 | 104,212 | |
| 630 | 104,212 | |||
| 100 | 104,212 | |||
| 530 | 104,212 | |||
| 11.08.2025 | 14:15:25,862 | 15 | 104,212 | |
| 15 | 104,212 | |||
| 15 | 104,212 | |||
| 11.08.2025 | 14:15:00,439 | 7 | 104,206 | |
| 7 | 104,206 | |||
| 7 | 104,206 | |||
| 11.08.2025 | 14:14:31,737 | 20 | 104,206 | |
| 20 | 104,206 | |||
| 20 | 104,206 | |||
| 11.08.2025 | 14:14:21,785 | 6 | 104,206 | |
| 6 | 104,206 | |||
| 6 | 104,206 | |||
| 11.08.2025 | 14:14:09,143 | 237 | 104,218 | |
| 237 | 104,218 | |||
| 237 | 104,218 | |||
| 11.08.2025 | 14:13:53,932 | 20 | 104,206 | |
| 20 | 104,206 | |||
| 20 | 104,206 | |||
| 11.08.2025 | 14:13:53,805 | 5 | 104,218 | |
| 5 | 104,218 | |||
| 5 | 104,218 | |||
| 11.08.2025 | 14:13:35,269 | 5 | 104,202 | |
| 5 | 104,202 | |||
| 5 | 104,202 | |||
| 11.08.2025 | 14:13:33,455 | 30 | 104,214 | |
| 30 | 104,214 | |||
| 30 | 104,214 | |||
| 11.08.2025 | 14:13:25,688 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 14:13:10,787 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 11.08.2025 | 14:12:40,535 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:12:03,898 | 7 | 104,192 | |
| 7 | 104,192 | |||
| 7 | 104,192 | |||
| 11.08.2025 | 14:11:15,904 | 48 | 104,204 | |
| 48 | 104,204 | |||
| 48 | 104,204 | |||
| 11.08.2025 | 14:10:43,809 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 14:10:16,040 | 2 | 104,196 | |
| 2 | 104,196 | |||
| 2 | 104,196 | |||
| 11.08.2025 | 14:09:37,354 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 14:09:30,633 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:09:13,533 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 14:09:02,105 | 80 | 104,184 | |
| 80 | 104,184 | |||
| 80 | 104,184 | |||
| 11.08.2025 | 14:08:47,900 | 19 | 104,166 | |
| 19 | 104,166 | |||
| 19 | 104,166 | |||
| 11.08.2025 | 14:08:25,215 | 5 | 104,166 | |
| 5 | 104,166 | |||
| 5 | 104,166 | |||
| 11.08.2025 | 14:08:05,749 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 14:07:41,220 | 56 | 104,162 | |
| 56 | 104,162 | |||
| 56 | 104,162 | |||
| 11.08.2025 | 14:07:22,336 | 335 | 104,188 | |
| 335 | 104,188 | |||
| 335 | 104,188 | |||
| 11.08.2025 | 14:07:13,099 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 14:07:02,764 | 10 | 104,194 | |
| 10 | 104,194 | |||
| 10 | 104,194 | |||
| 11.08.2025 | 14:07:02,127 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 14:06:31,183 | 96 | 104,196 | |
| 96 | 104,196 | |||
| 96 | 104,196 | |||
| 11.08.2025 | 14:06:14,475 | 50 | 104,208 | |
| 50 | 104,208 | |||
| 50 | 104,208 | |||
| 11.08.2025 | 14:06:02,608 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:05:47,207 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:04:52,739 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 11.08.2025 | 14:04:47,439 | 25 | 104,178 | |
| 25 | 104,178 | |||
| 25 | 104,178 | |||
| 11.08.2025 | 14:03:17,846 | 2 | 104,172 | |
| 2 | 104,172 | |||
| 2 | 104,172 | |||
| 11.08.2025 | 14:03:03,951 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 14:02:57,719 | 13 | 104,176 | |
| 13 | 104,176 | |||
| 13 | 104,176 | |||
| 11.08.2025 | 14:02:47,952 | 9 | 104,178 | |
| 9 | 104,178 | |||
| 9 | 104,178 | |||
| 11.08.2025 | 14:02:33,359 | 20 | 104,17 | |
| 20 | 104,17 | |||
| 20 | 104,17 | |||
| 11.08.2025 | 14:02:23,882 | 15 | 104,168 | |
| 15 | 104,168 | |||
| 15 | 104,168 | |||
| 11.08.2025 | 14:01:54,793 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 14:01:30,637 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 14:00:58,447 | 25 | 104,142 | |
| 25 | 104,142 | |||
| 25 | 104,142 | |||
| 11.08.2025 | 13:59:46,474 | 30 | 104,136 | |
| 30 | 104,136 | |||
| 30 | 104,136 | |||
| 11.08.2025 | 13:59:43,862 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 13:59:37,822 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 11.08.2025 | 13:59:36,918 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 13:59:35,611 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 13:59:33,045 | 50 | 104,154 | |
| 50 | 104,154 | |||
| 50 | 104,154 | |||
| 11.08.2025 | 13:58:50,933 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 13:58:49,247 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 11.08.2025 | 13:58:42,908 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 11.08.2025 | 13:58:34,100 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 11.08.2025 | 13:58:28,630 | 20 | 104,142 | |
| 20 | 104,142 | |||
| 20 | 104,142 | |||
| 11.08.2025 | 13:58:26,763 | 758 | 104,14 | |
| 758 | 104,14 | |||
| 758 | 104,14 | |||
| 11.08.2025 | 13:58:06,984 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 13:58:00,241 | 8 | 104,154 | |
| 8 | 104,154 | |||
| 8 | 104,154 | |||
| 11.08.2025 | 13:57:56,245 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 11.08.2025 | 13:57:53,365 | 48 | 104,142 | |
| 48 | 104,142 | |||
| 48 | 104,142 | |||
| 11.08.2025 | 13:57:45,933 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 11.08.2025 | 13:57:43,632 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 11.08.2025 | 13:57:35,767 | 11 | 104,132 | |
| 11 | 104,132 | |||
| 11 | 104,132 | |||
| 11.08.2025 | 13:57:30,673 | 272 | 104,132 | |
| 272 | 104,132 | |||
| 272 | 104,132 | |||
| 11.08.2025 | 13:57:04,425 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 13:56:49,856 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 13:56:47,695 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 11.08.2025 | 13:56:34,521 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 11.08.2025 | 13:56:02,000 | 28 | 104,136 | |
| 28 | 104,136 | |||
| 28 | 104,136 | |||
| 11.08.2025 | 13:55:54,396 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 11.08.2025 | 13:54:35,632 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 11.08.2025 | 13:54:34,270 | 549 | 104,152 | |
| 549 | 104,152 | |||
| 549 | 104,152 | |||
| 11.08.2025 | 13:54:32,761 | 10 | 104,152 | |
| 10 | 104,152 | |||
| 10 | 104,152 | |||
| 11.08.2025 | 13:53:29,137 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 13:52:31,839 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 13:52:02,228 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 11.08.2025 | 13:51:01,035 | 2 | 104,152 | |
| 2 | 104,152 | |||
| 2 | 104,152 | |||
| 11.08.2025 | 13:50:30,040 | 574 | 104,154 | |
| 574 | 104,154 | |||
| 574 | 104,154 | |||
| 11.08.2025 | 13:50:27,256 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 11.08.2025 | 13:49:50,075 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 13:49:49,398 | 56 | 104,132 | |
| 56 | 104,132 | |||
| 56 | 104,132 | |||
| 11.08.2025 | 13:49:45,111 | 50 | 104,136 | |
| 50 | 104,136 | |||
| 50 | 104,136 | |||
| 11.08.2025 | 13:49:28,392 | 78 | 104,136 | |
| 78 | 104,136 | |||
| 78 | 104,136 | |||
| 11.08.2025 | 13:49:04,745 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 13:48:49,060 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 13:48:47,280 | 480 | 104,154 | |
| 480 | 104,154 | |||
| 480 | 104,154 | |||
| 11.08.2025 | 13:48:24,023 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 13:48:12,090 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 11.08.2025 | 13:48:03,617 | 46 | 104,15 | |
| 46 | 104,15 | |||
| 46 | 104,15 | |||
| 11.08.2025 | 13:47:48,702 | 90 | 104,144 | |
| 90 | 104,144 | |||
| 85 | 104,144 | |||
| 5 | 104,144 | |||
| 11.08.2025 | 13:47:41,067 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 11.08.2025 | 13:47:04,311 | 4 | 104,118 | |
| 4 | 104,118 | |||
| 4 | 104,118 | |||
| 11.08.2025 | 13:46:41,176 | 1 624 | 104,128 | |
| 1 624 | 104,128 | |||
| 1 624 | 104,128 | |||
| 11.08.2025 | 13:46:25,537 | 100 | 104,126 | |
| 100 | 104,126 | |||
| 100 | 104,126 | |||
| 11.08.2025 | 13:46:25,107 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 11.08.2025 | 13:46:09,465 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 11.08.2025 | 13:45:38,812 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 13:45:23,637 | 100 | 104,11 | |
| 100 | 104,11 | |||
| 100 | 104,11 | |||
| 11.08.2025 | 13:45:06,476 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 11.08.2025 | 13:45:02,918 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 13:44:54,143 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 13:44:52,709 | 96 | 104,108 | |
| 96 | 104,108 | |||
| 96 | 104,108 | |||
| 11.08.2025 | 13:44:48,690 | 23 | 104,102 | |
| 23 | 104,102 | |||
| 23 | 104,102 | |||
| 11.08.2025 | 13:44:43,327 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 13:44:42,068 | 25 | 104,108 | |
| 25 | 104,108 | |||
| 25 | 104,108 | |||
| 11.08.2025 | 13:44:15,416 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 13:44:15,041 | 25 | 104,096 | |
| 25 | 104,096 | |||
| 25 | 104,096 | |||
| 11.08.2025 | 13:43:23,303 | 3 | 104,092 | |
| 3 | 104,092 | |||
| 3 | 104,092 | |||
| 11.08.2025 | 13:43:14,764 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 11.08.2025 | 13:43:00,103 | 13 | 104,104 | |
| 13 | 104,104 | |||
| 13 | 104,104 | |||
| 11.08.2025 | 13:42:58,463 | 11 | 104,092 | |
| 11 | 104,092 | |||
| 11 | 104,092 | |||
| 11.08.2025 | 13:42:46,480 | 13 | 104,096 | |
| 13 | 104,096 | |||
| 13 | 104,096 | |||
| 11.08.2025 | 13:42:40,948 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 11.08.2025 | 13:42:30,742 | 2 | 104,086 | |
| 2 | 104,086 | |||
| 2 | 104,086 | |||
| 11.08.2025 | 13:42:17,175 | 30 | 104,104 | |
| 30 | 104,104 | |||
| 30 | 104,104 | |||
| 11.08.2025 | 13:42:08,963 | 189 | 104,10 | |
| 20 | 104,10 | |||
| 4 | 104,10 | |||
| 189 | 104,10 | |||
| 165 | 104,10 | |||
| 11.08.2025 | 13:41:55,071 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:05:07
Letzte Aktualisierung:
11.08.2025 @ 19:05:07