Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3235
5143
156,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 15:25:39,617 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 15:25:31,821 | 60 | 157,18 | |
| 60 | 157,18 | |||
| 60 | 157,18 | |||
| 27.08.2025 | 15:25:28,112 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 27.08.2025 | 15:25:20,277 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 27.08.2025 | 15:25:12,258 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 15:25:05,457 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 27.08.2025 | 15:25:00,221 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 27.08.2025 | 15:24:56,862 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 27.08.2025 | 15:24:44,263 | 13 | 157,26 | |
| 13 | 157,26 | |||
| 13 | 157,26 | |||
| 27.08.2025 | 15:24:38,447 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 27.08.2025 | 15:24:29,466 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 27.08.2025 | 15:24:09,465 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 27.08.2025 | 15:23:55,540 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 27.08.2025 | 15:23:52,564 | 8 | 157,18 | |
| 8 | 157,18 | |||
| 8 | 157,18 | |||
| 27.08.2025 | 15:23:49,480 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 27.08.2025 | 15:23:34,508 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 27.08.2025 | 15:23:24,220 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 27.08.2025 | 15:22:58,985 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 27.08.2025 | 15:22:44,239 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 15:22:42,402 | 500 | 157,04 | |
| 500 | 157,04 | |||
| 500 | 157,04 | |||
| 27.08.2025 | 15:22:36,354 | 42 | 157,04 | |
| 25 | 157,04 | |||
| 17 | 157,04 | |||
| 42 | 157,04 | |||
| 27.08.2025 | 15:22:29,719 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 15:22:28,871 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 27.08.2025 | 15:22:17,722 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 27.08.2025 | 15:22:16,590 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 27.08.2025 | 15:22:07,923 | 400 | 157,10 | |
| 400 | 157,10 | |||
| 400 | 157,10 | |||
| 27.08.2025 | 15:22:07,838 | 600 | 157,10 | |
| 600 | 157,10 | |||
| 600 | 157,10 | |||
| 27.08.2025 | 15:21:52,770 | 200 | 157,16 | |
| 200 | 157,16 | |||
| 200 | 157,16 | |||
| 27.08.2025 | 15:21:40,233 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 27.08.2025 | 15:21:24,586 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 27.08.2025 | 15:21:20,657 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 15:20:33,583 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 27.08.2025 | 15:20:33,229 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:20:29,502 | 21 | 157,14 | |
| 21 | 157,14 | |||
| 21 | 157,14 | |||
| 27.08.2025 | 15:20:25,136 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 15:20:20,146 | 35 | 157,10 | |
| 35 | 157,10 | |||
| 35 | 157,10 | |||
| 27.08.2025 | 15:20:14,424 | 16 | 157,16 | |
| 16 | 157,16 | |||
| 16 | 157,16 | |||
| 27.08.2025 | 15:20:04,361 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 15:19:59,576 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 27.08.2025 | 15:19:52,459 | 36 | 157,08 | |
| 36 | 157,08 | |||
| 36 | 157,08 | |||
| 27.08.2025 | 15:19:50,609 | 21 | 157,14 | |
| 21 | 157,14 | |||
| 21 | 157,14 | |||
| 27.08.2025 | 15:19:48,794 | 200 | 157,08 | |
| 200 | 157,08 | |||
| 200 | 157,08 | |||
| 27.08.2025 | 15:19:44,938 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 27.08.2025 | 15:19:30,565 | 16 | 157,06 | |
| 16 | 157,06 | |||
| 16 | 157,06 | |||
| 27.08.2025 | 15:19:25,826 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:19:17,313 | 600 | 157,10 | |
| 600 | 157,10 | |||
| 600 | 157,10 | |||
| 27.08.2025 | 15:19:01,090 | 9 | 157,16 | |
| 9 | 157,16 | |||
| 9 | 157,16 | |||
| 27.08.2025 | 15:18:37,853 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 27.08.2025 | 15:18:36,732 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 80 | 157,20 | |||
| 20 | 157,20 | |||
| 27.08.2025 | 15:18:14,769 | 63 | 157,16 | |
| 63 | 157,16 | |||
| 63 | 157,16 | |||
| 27.08.2025 | 15:17:59,627 | 14 | 157,14 | |
| 14 | 157,14 | |||
| 14 | 157,14 | |||
| 27.08.2025 | 15:17:56,115 | 70 | 157,12 | |
| 70 | 157,12 | |||
| 70 | 157,12 | |||
| 27.08.2025 | 15:17:55,280 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 15:17:39,662 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 27.08.2025 | 15:17:38,108 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 27.08.2025 | 15:17:27,747 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 27.08.2025 | 15:17:19,820 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:17:15,468 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:17:08,223 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:16:31,558 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 15:16:22,960 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 15:16:13,047 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 27.08.2025 | 15:16:08,646 | 60 | 157,06 | |
| 60 | 157,06 | |||
| 60 | 157,06 | |||
| 27.08.2025 | 15:15:53,123 | 328 | 157,04 | |
| 298 | 157,04 | |||
| 328 | 157,04 | |||
| 30 | 157,04 | |||
| 27.08.2025 | 15:15:21,372 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 15:15:20,553 | 42 | 157,10 | |
| 42 | 157,10 | |||
| 42 | 157,10 | |||
| 27.08.2025 | 15:15:14,821 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 27.08.2025 | 15:14:58,754 | 14 | 157,24 | |
| 14 | 157,24 | |||
| 14 | 157,24 | |||
| 27.08.2025 | 15:14:33,821 | 70 | 157,16 | |
| 26 | 157,16 | |||
| 70 | 157,16 | |||
| 4 | 157,16 | |||
| 40 | 157,16 | |||
| 27.08.2025 | 15:14:26,673 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 27.08.2025 | 15:14:24,920 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 27.08.2025 | 15:13:55,588 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 27.08.2025 | 15:13:47,399 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 15:13:29,863 | 200 | 157,16 | |
| 200 | 157,16 | |||
| 200 | 157,16 | |||
| 27.08.2025 | 15:12:58,855 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 27.08.2025 | 15:12:56,104 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 27.08.2025 | 15:12:41,460 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 27.08.2025 | 15:12:36,013 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 27.08.2025 | 15:12:32,984 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 27.08.2025 | 15:12:31,661 | 333 | 157,12 | |
| 333 | 157,12 | |||
| 333 | 157,12 | |||
| 27.08.2025 | 15:12:18,079 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 27.08.2025 | 15:12:06,675 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 27.08.2025 | 15:12:00,533 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 27.08.2025 | 15:11:48,546 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 27.08.2025 | 15:11:43,661 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 15:11:43,535 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 27.08.2025 | 15:11:30,181 | 7 | 157,22 | |
| 7 | 157,22 | |||
| 7 | 157,22 | |||
| 27.08.2025 | 15:11:16,783 | 9 | 157,16 | |
| 9 | 157,16 | |||
| 9 | 157,16 | |||
| 27.08.2025 | 15:10:52,890 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 27.08.2025 | 15:10:50,599 | 19 | 157,20 | |
| 19 | 157,20 | |||
| 19 | 157,20 | |||
| 27.08.2025 | 15:10:42,744 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 27.08.2025 | 15:10:37,564 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 27.08.2025 | 15:10:23,319 | 400 | 157,18 | |
| 400 | 157,18 | |||
| 400 | 157,18 | |||
| 27.08.2025 | 15:10:18,044 | 600 | 157,14 | |
| 600 | 157,14 | |||
| 600 | 157,14 | |||
| 27.08.2025 | 15:10:17,760 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 27.08.2025 | 15:10:17,341 | 130 | 157,14 | |
| 130 | 157,14 | |||
| 130 | 157,14 | |||
| 27.08.2025 | 15:10:16,132 | 18 | 157,08 | |
| 18 | 157,08 | |||
| 18 | 157,08 | |||
| 27.08.2025 | 15:10:11,014 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 27.08.2025 | 15:10:05,549 | 16 | 157,08 | |
| 16 | 157,08 | |||
| 16 | 157,08 | |||
| 27.08.2025 | 15:10:03,758 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:10:02,280 | 22 | 157,14 | |
| 22 | 157,14 | |||
| 22 | 157,14 | |||
| 27.08.2025 | 15:10:01,945 | 303 | 157,08 | |
| 303 | 157,08 | |||
| 303 | 157,08 | |||
| 27.08.2025 | 15:09:59,861 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 27.08.2025 | 15:09:59,713 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 27.08.2025 | 15:09:58,876 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 27.08.2025 | 15:09:43,756 | 3 990 | 157,06 | |
| 3 990 | 157,06 | |||
| 3 990 | 157,06 | |||
| 27.08.2025 | 15:09:32,024 | 60 | 157,04 | |
| 60 | 157,04 | |||
| 60 | 157,04 | |||
| 27.08.2025 | 15:09:21,489 | 2 015 | 157,02 | |
| 15 | 157,02 | |||
| 1 900 | 157,02 | |||
| 1 472 | 157,02 | |||
| 100 | 157,02 | |||
| 15 | 157,02 | |||
| 68 | 157,02 | |||
| 10 | 157,02 | |||
| 450 | 157,02 | |||
| 27.08.2025 | 15:08:07,528 | 600 | 157,04 | |
| 600 | 157,04 | |||
| 600 | 157,04 | |||
| 27.08.2025 | 15:07:45,470 | 12 | 157,06 | |
| 12 | 157,06 | |||
| 12 | 157,06 | |||
| 27.08.2025 | 15:07:38,909 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 15:07:34,173 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 15:07:21,494 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:07:20,638 | 226 | 157,06 | |
| 26 | 157,06 | |||
| 50 | 157,06 | |||
| 226 | 157,06 | |||
| 150 | 157,06 | |||
| 27.08.2025 | 15:07:20,517 | 210 | 157,06 | |
| 200 | 157,06 | |||
| 10 | 157,06 | |||
| 210 | 157,06 | |||
| 27.08.2025 | 15:07:17,891 | 40 | 157,18 | |
| 40 | 157,18 | |||
| 40 | 157,18 | |||
| 27.08.2025 | 15:07:16,359 | 58 | 157,14 | |
| 58 | 157,14 | |||
| 58 | 157,14 | |||
| 27.08.2025 | 15:07:12,852 | 5 | 157,16 | |
| 5 | 157,16 | |||
| 5 | 157,16 | |||
| 27.08.2025 | 15:06:34,405 | 72 | 157,16 | |
| 2 | 157,16 | |||
| 72 | 157,16 | |||
| 70 | 157,16 | |||
| 27.08.2025 | 15:06:34,306 | 50 | 157,16 | |
| 50 | 157,16 | |||
| 50 | 157,16 | |||
| 27.08.2025 | 15:06:32,283 | 35 | 157,24 | |
| 35 | 157,24 | |||
| 35 | 157,24 | |||
| 27.08.2025 | 15:06:11,190 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 27.08.2025 | 15:05:59,105 | 1 995 | 157,20 | |
| 1 995 | 157,20 | |||
| 1 995 | 157,20 | |||
| 27.08.2025 | 15:05:34,981 | 600 | 157,20 | |
| 600 | 157,20 | |||
| 600 | 157,20 | |||
| 27.08.2025 | 15:05:31,877 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 27.08.2025 | 15:05:26,509 | 25 | 157,20 | |
| 25 | 157,20 | |||
| 25 | 157,20 | |||
| 27.08.2025 | 15:05:25,472 | 149 | 157,20 | |
| 20 | 157,20 | |||
| 149 | 157,20 | |||
| 129 | 157,20 | |||
| 27.08.2025 | 15:05:25,317 | 390 | 157,20 | |
| 20 | 157,20 | |||
| 10 | 157,20 | |||
| 360 | 157,20 | |||
| 390 | 157,20 | |||
| 27.08.2025 | 15:05:00,642 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 15:04:49,186 | 31 | 157,30 | |
| 31 | 157,30 | |||
| 31 | 157,30 | |||
| 27.08.2025 | 15:04:33,788 | 50 | 157,36 | |
| 50 | 157,36 | |||
| 50 | 157,36 | |||
| 27.08.2025 | 15:04:33,464 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 27.08.2025 | 15:03:59,042 | 200 | 157,28 | |
| 200 | 157,28 | |||
| 200 | 157,28 | |||
| 27.08.2025 | 15:03:54,646 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 27.08.2025 | 15:03:44,811 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 27.08.2025 | 15:03:28,757 | 70 | 157,34 | |
| 70 | 157,34 | |||
| 70 | 157,34 | |||
| 27.08.2025 | 15:03:17,109 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 27.08.2025 | 15:03:04,724 | 25 | 157,30 | |
| 25 | 157,30 | |||
| 25 | 157,30 | |||
| 27.08.2025 | 15:03:04,282 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 27.08.2025 | 15:02:58,479 | 41 | 157,30 | |
| 16 | 157,30 | |||
| 39 | 157,30 | |||
| 25 | 157,30 | |||
| 2 | 157,30 | |||
| 27.08.2025 | 15:02:20,027 | 600 | 157,34 | |
| 600 | 157,34 | |||
| 600 | 157,34 | |||
| 27.08.2025 | 15:02:19,929 | 600 | 157,34 | |
| 600 | 157,34 | |||
| 600 | 157,34 | |||
| 27.08.2025 | 15:02:17,467 | 38 | 157,32 | |
| 38 | 157,32 | |||
| 38 | 157,32 | |||
| 27.08.2025 | 15:02:10,016 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 27.08.2025 | 15:02:09,871 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 27.08.2025 | 15:02:06,133 | 375 | 157,40 | |
| 50 | 157,40 | |||
| 375 | 157,40 | |||
| 275 | 157,40 | |||
| 50 | 157,40 | |||
| 27.08.2025 | 15:02:02,309 | 25 | 157,34 | |
| 25 | 157,34 | |||
| 25 | 157,34 | |||
| 27.08.2025 | 15:01:54,159 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 27.08.2025 | 15:01:25,948 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 27.08.2025 | 15:01:22,542 | 60 | 157,48 | |
| 60 | 157,48 | |||
| 60 | 157,48 | |||
| 27.08.2025 | 15:01:02,467 | 70 | 157,48 | |
| 70 | 157,48 | |||
| 70 | 157,48 | |||
| 27.08.2025 | 15:01:02,218 | 32 | 157,48 | |
| 32 | 157,48 | |||
| 32 | 157,48 | |||
| 27.08.2025 | 15:01:02,122 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 15:00:45,340 | 200 | 157,44 | |
| 200 | 157,44 | |||
| 200 | 157,44 | |||
| 27.08.2025 | 15:00:41,416 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 27.08.2025 | 15:00:26,003 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 27.08.2025 | 15:00:24,124 | 25 | 157,46 | |
| 25 | 157,46 | |||
| 25 | 157,46 | |||
| 27.08.2025 | 15:00:05,364 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 27.08.2025 | 14:59:57,695 | 57 | 157,42 | |
| 57 | 157,42 | |||
| 57 | 157,42 | |||
| 27.08.2025 | 14:59:37,675 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 27.08.2025 | 14:59:33,390 | 70 | 157,50 | |
| 70 | 157,50 | |||
| 70 | 157,50 | |||
| 27.08.2025 | 14:59:13,949 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 14:59:05,289 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:58:55,020 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 27.08.2025 | 14:58:35,261 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 14:58:11,269 | 25 | 157,60 | |
| 16 | 157,60 | |||
| 9 | 157,60 | |||
| 25 | 157,60 | |||
| 27.08.2025 | 14:58:04,920 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 27.08.2025 | 14:57:54,958 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 27.08.2025 | 14:57:49,218 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:57:31,812 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 27.08.2025 | 14:57:21,846 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 27.08.2025 | 14:57:19,929 | 7 | 157,58 | |
| 7 | 157,58 | |||
| 7 | 157,58 | |||
| 27.08.2025 | 14:57:18,675 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 27.08.2025 | 14:57:08,750 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 14:56:45,333 | 16 | 157,60 | |
| 16 | 157,60 | |||
| 16 | 157,60 | |||
| 27.08.2025 | 14:56:45,072 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 27.08.2025 | 14:56:32,812 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 14:56:08,893 | 280 | 157,60 | |
| 280 | 157,60 | |||
| 280 | 157,60 | |||
| 27.08.2025 | 14:56:08,060 | 16 | 157,60 | |
| 16 | 157,60 | |||
| 16 | 157,60 | |||
| 27.08.2025 | 14:55:56,496 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 14:55:54,846 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 14:55:48,213 | 30 | 157,56 | |
| 30 | 157,56 | |||
| 30 | 157,56 | |||
| 27.08.2025 | 14:55:39,007 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 14:55:35,825 | 815 | 157,58 | |
| 246 | 157,58 | |||
| 569 | 157,58 | |||
| 815 | 157,58 | |||
| 27.08.2025 | 14:55:35,053 | 400 | 157,52 | |
| 400 | 157,52 | |||
| 400 | 157,52 | |||
| 27.08.2025 | 14:55:34,100 | 600 | 157,52 | |
| 600 | 157,52 | |||
| 600 | 157,52 | |||
| 27.08.2025 | 14:55:33,985 | 264 | 157,50 | |
| 50 | 157,50 | |||
| 264 | 157,50 | |||
| 214 | 157,50 | |||
| 27.08.2025 | 14:55:33,861 | 900 | 157,48 | |
| 263 | 157,48 | |||
| 637 | 157,48 | |||
| 900 | 157,48 | |||
| 27.08.2025 | 14:55:09,526 | 600 | 157,48 | |
| 600 | 157,48 | |||
| 600 | 157,48 | |||
| 27.08.2025 | 14:54:57,565 | 25 | 157,46 | |
| 25 | 157,46 | |||
| 25 | 157,46 | |||
| 27.08.2025 | 14:54:57,101 | 265 | 157,44 | |
| 150 | 157,44 | |||
| 231 | 157,44 | |||
| 100 | 157,44 | |||
| 3 | 157,44 | |||
| 10 | 157,44 | |||
| 19 | 157,44 | |||
| 2 | 157,44 | |||
| 15 | 157,44 | |||
| 27.08.2025 | 14:53:51,106 | 390 | 157,44 | |
| 390 | 157,44 | |||
| 390 | 157,44 | |||
| 27.08.2025 | 14:53:51,018 | 600 | 157,44 | |
| 600 | 157,44 | |||
| 600 | 157,44 | |||
| 27.08.2025 | 14:53:49,437 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 27.08.2025 | 14:53:47,413 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 27.08.2025 | 14:53:44,590 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 27.08.2025 | 14:53:39,708 | 80 | 157,44 | |
| 80 | 157,44 | |||
| 80 | 157,44 | |||
| 27.08.2025 | 14:53:22,722 | 6 | 157,46 | |
| 6 | 157,46 | |||
| 6 | 157,46 | |||
| 27.08.2025 | 14:53:12,979 | 50 | 157,44 | |
| 3 | 157,44 | |||
| 16 | 157,44 | |||
| 31 | 157,44 | |||
| 50 | 157,44 | |||
| 27.08.2025 | 14:53:04,282 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 27.08.2025 | 14:53:00,057 | 96 | 157,50 | |
| 96 | 157,50 | |||
| 96 | 157,50 | |||
| 27.08.2025 | 14:52:55,304 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 27.08.2025 | 14:52:45,303 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 27.08.2025 | 14:52:44,677 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 14:52:28,011 | 38 | 157,46 | |
| 38 | 157,46 | |||
| 38 | 157,46 | |||
| 27.08.2025 | 14:52:25,660 | 11 | 157,46 | |
| 11 | 157,46 | |||
| 11 | 157,46 | |||
| 27.08.2025 | 14:52:12,854 | 34 | 157,54 | |
| 34 | 157,54 | |||
| 30 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 14:52:05,796 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 27.08.2025 | 14:52:04,523 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 14:51:47,366 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 14:51:46,801 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 27.08.2025 | 14:51:39,638 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 27.08.2025 | 14:51:33,673 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 14:51:28,365 | 32 | 157,50 | |
| 32 | 157,50 | |||
| 32 | 157,50 | |||
| 27.08.2025 | 14:51:16,869 | 15 | 157,56 | |
| 15 | 157,56 | |||
| 15 | 157,56 | |||
| 27.08.2025 | 14:51:06,062 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 14:51:04,245 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 14:50:50,914 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 14:50:41,986 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 27.08.2025 | 14:50:41,677 | 20 | 157,54 | |
| 20 | 157,54 | |||
| 20 | 157,54 | |||
| 27.08.2025 | 14:50:33,409 | 25 | 157,54 | |
| 25 | 157,54 | |||
| 25 | 157,54 | |||
| 27.08.2025 | 14:50:06,166 | 120 | 157,50 | |
| 120 | 157,50 | |||
| 120 | 157,50 | |||
| 27.08.2025 | 14:50:00,024 | 64 | 157,46 | |
| 64 | 157,46 | |||
| 64 | 157,46 | |||
| 27.08.2025 | 14:49:56,088 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 27.08.2025 | 14:49:44,128 | 100 | 157,48 | |
| 100 | 157,48 | |||
| 100 | 157,48 | |||
| 27.08.2025 | 14:49:37,216 | 40 | 157,48 | |
| 40 | 157,48 | |||
| 40 | 157,48 | |||
| 27.08.2025 | 14:49:31,187 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 27.08.2025 | 14:49:05,065 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 | |||
| 27.08.2025 | 14:48:44,885 | 107 | 157,50 | |
| 1 | 157,50 | |||
| 25 | 157,50 | |||
| 50 | 157,50 | |||
| 18 | 157,50 | |||
| 11 | 157,50 | |||
| 107 | 157,50 | |||
| 2 | 157,50 | |||
| 27.08.2025 | 14:47:58,646 | 600 | 157,56 | |
| 600 | 157,56 | |||
| 600 | 157,56 | |||
| 27.08.2025 | 14:47:38,177 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 14:47:17,756 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 14:46:40,233 | 12 | 157,56 | |
| 12 | 157,56 | |||
| 12 | 157,56 | |||
| 27.08.2025 | 14:46:38,861 | 17 | 157,62 | |
| 17 | 157,62 | |||
| 17 | 157,62 | |||
| 27.08.2025 | 14:46:29,410 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 27.08.2025 | 14:46:00,843 | 25 | 157,50 | |
| 20 | 157,50 | |||
| 25 | 157,50 | |||
| 5 | 157,50 | |||
| 27.08.2025 | 14:45:51,012 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 14:45:17,949 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 14:44:39,318 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 14:44:19,089 | 115 | 157,62 | |
| 115 | 157,62 | |||
| 115 | 157,62 | |||
| 27.08.2025 | 14:43:07,836 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 14:42:54,274 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 27.08.2025 | 14:42:50,327 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 14:42:31,807 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 14:42:22,246 | 100 | 157,62 | |
| 63 | 157,62 | |||
| 100 | 157,62 | |||
| 37 | 157,62 | |||
| 27.08.2025 | 14:42:20,639 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 14:42:18,685 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 27.08.2025 | 14:42:18,124 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 14:42:16,204 | 36 | 157,66 | |
| 36 | 157,66 | |||
| 36 | 157,66 | |||
| 27.08.2025 | 14:42:11,883 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 27.08.2025 | 14:42:01,419 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:41:45,420 | 49 | 157,64 | |
| 49 | 157,64 | |||
| 49 | 157,64 | |||
| 27.08.2025 | 14:41:23,738 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 14:41:22,424 | 18 | 157,66 | |
| 18 | 157,66 | |||
| 18 | 157,66 | |||
| 27.08.2025 | 14:40:56,323 | 4 | 157,68 | |
| 4 | 157,68 | |||
| 4 | 157,68 | |||
| 27.08.2025 | 14:40:37,518 | 38 | 157,58 | |
| 38 | 157,58 | |||
| 37 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:40:31,611 | 101 | 157,64 | |
| 101 | 157,64 | |||
| 101 | 157,64 | |||
| 27.08.2025 | 14:40:20,986 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 14:40:13,865 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 14:39:46,768 | 4 | 157,62 | |
| 4 | 157,62 | |||
| 4 | 157,62 | |||
| 27.08.2025 | 14:39:41,037 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 14:39:36,971 | 320 | 157,62 | |
| 320 | 157,62 | |||
| 320 | 157,62 | |||
| 27.08.2025 | 14:39:35,599 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 14:39:26,895 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 14:39:04,018 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 14:38:59,963 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 14:38:46,577 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 14:38:33,785 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 27.08.2025 | 14:38:27,726 | 25 | 157,50 | |
| 20 | 157,50 | |||
| 25 | 157,50 | |||
| 5 | 157,50 | |||
| 27.08.2025 | 14:38:20,617 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 14:38:18,422 | 55 | 157,62 | |
| 55 | 157,62 | |||
| 55 | 157,62 | |||
| 27.08.2025 | 14:38:01,538 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 27.08.2025 | 14:37:58,350 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 27.08.2025 | 14:37:38,026 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 27.08.2025 | 14:37:36,912 | 100 | 157,66 | |
| 25 | 157,66 | |||
| 75 | 157,66 | |||
| 100 | 157,66 | |||
| 27.08.2025 | 14:37:32,829 | 450 | 157,58 | |
| 450 | 157,58 | |||
| 450 | 157,58 | |||
| 27.08.2025 | 14:37:27,765 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:27,584 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:27,396 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:27,180 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:37:08,873 | 600 | 157,58 | |
| 600 | 157,58 | |||
| 600 | 157,58 | |||
| 27.08.2025 | 14:36:39,148 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 14:36:35,839 | 11 | 157,64 | |
| 11 | 157,64 | |||
| 11 | 157,64 | |||
| 27.08.2025 | 14:36:32,811 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 14:36:32,311 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 27.08.2025 | 14:36:30,900 | 14 | 157,64 | |
| 14 | 157,64 | |||
| 14 | 157,64 | |||
| 27.08.2025 | 14:36:25,815 | 169 | 157,56 | |
| 169 | 157,56 | |||
| 169 | 157,56 | |||
| 27.08.2025 | 14:36:23,502 | 70 | 157,62 | |
| 20 | 157,62 | |||
| 70 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 14:36:02,536 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 27.08.2025 | 14:35:52,533 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 27.08.2025 | 14:35:49,443 | 9 | 157,62 | |
| 9 | 157,62 | |||
| 9 | 157,62 | |||
| 27.08.2025 | 14:35:38,225 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 14:35:33,022 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 27.08.2025 | 14:35:32,590 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 14:35:22,664 | 150 | 157,52 | |
| 150 | 157,52 | |||
| 150 | 157,52 | |||
| 27.08.2025 | 14:35:16,075 | 374 | 157,52 | |
| 374 | 157,52 | |||
| 374 | 157,52 | |||
| 27.08.2025 | 14:35:10,484 | 120 | 157,50 | |
| 120 | 157,50 | |||
| 120 | 157,50 | |||
| 27.08.2025 | 14:35:04,479 | 600 | 157,50 | |
| 600 | 157,50 | |||
| 600 | 157,50 | |||
| 27.08.2025 | 14:34:58,939 | 101 | 157,48 | |
| 101 | 157,48 | |||
| 101 | 157,48 | |||
| 27.08.2025 | 14:34:57,585 | 338 | 157,48 | |
| 338 | 157,48 | |||
| 338 | 157,48 | |||
| 27.08.2025 | 14:34:57,450 | 600 | 157,48 | |
| 600 | 157,48 | |||
| 600 | 157,48 | |||
| 27.08.2025 | 14:34:57,167 | 815 | 157,48 | |
| 30 | 157,48 | |||
| 215 | 157,48 | |||
| 275 | 157,48 | |||
| 116 | 157,48 | |||
| 600 | 157,48 | |||
| 394 | 157,48 | |||
| 27.08.2025 | 14:34:51,430 | 600 | 157,50 | |
| 600 | 157,50 | |||
| 600 | 157,50 | |||
| 27.08.2025 | 14:34:51,256 | 768 | 157,50 | |
| 284 | 157,50 | |||
| 600 | 157,50 | |||
| 461 | 157,50 | |||
| 6 | 157,50 | |||
| 13 | 157,50 | |||
| 15 | 157,50 | |||
| 30 | 157,50 | |||
| 10 | 157,50 | |||
| 17 | 157,50 | |||
| 100 | 157,50 | |||
| 27.08.2025 | 14:34:51,148 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 27.08.2025 | 14:34:51,000 | 502 | 157,58 | |
| 502 | 157,58 | |||
| 502 | 157,58 | |||
| 27.08.2025 | 14:34:46,153 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 27.08.2025 | 14:33:40,212 | 500 | 157,54 | |
| 500 | 157,54 | |||
| 500 | 157,54 | |||
| 27.08.2025 | 14:33:39,542 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 14:33:35,961 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 27.08.2025 | 14:33:19,161 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 27.08.2025 | 14:33:18,331 | 6 | 157,58 | |
| 6 | 157,58 | |||
| 6 | 157,58 | |||
| 27.08.2025 | 14:33:13,203 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 27.08.2025 | 14:32:59,584 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00