iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2853
3525
108,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 13:20:15,191 | 35 | 107,454 | |
| 35 | 107,454 | |||
| 35 | 107,454 | |||
| 17.10.2025 | 13:19:44,239 | 1 | 107,386 | |
| 1 | 107,386 | |||
| 1 | 107,386 | |||
| 17.10.2025 | 13:19:42,316 | 5 | 107,384 | |
| 5 | 107,384 | |||
| 5 | 107,384 | |||
| 17.10.2025 | 13:19:19,465 | 50 | 107,424 | |
| 50 | 107,424 | |||
| 50 | 107,424 | |||
| 17.10.2025 | 13:19:18,697 | 33 | 107,382 | |
| 33 | 107,382 | |||
| 33 | 107,382 | |||
| 17.10.2025 | 13:18:57,922 | 20 | 107,428 | |
| 20 | 107,428 | |||
| 20 | 107,428 | |||
| 17.10.2025 | 13:18:57,264 | 1 | 107,428 | |
| 1 | 107,428 | |||
| 1 | 107,428 | |||
| 17.10.2025 | 13:18:54,189 | 84 | 107,39 | |
| 84 | 107,39 | |||
| 84 | 107,39 | |||
| 17.10.2025 | 13:18:52,519 | 26 | 107,424 | |
| 26 | 107,424 | |||
| 26 | 107,424 | |||
| 17.10.2025 | 13:18:31,781 | 6 | 107,386 | |
| 4 | 107,386 | |||
| 2 | 107,386 | |||
| 6 | 107,386 | |||
| 17.10.2025 | 13:18:21,183 | 60 | 107,494 | |
| 60 | 107,494 | |||
| 60 | 107,494 | |||
| 17.10.2025 | 13:17:28,553 | 3 | 107,524 | |
| 3 | 107,524 | |||
| 3 | 107,524 | |||
| 17.10.2025 | 13:16:43,433 | 2 | 107,446 | |
| 2 | 107,446 | |||
| 2 | 107,446 | |||
| 17.10.2025 | 13:16:30,830 | 1 | 107,468 | |
| 1 | 107,468 | |||
| 1 | 107,468 | |||
| 17.10.2025 | 13:15:57,825 | 325 | 107,432 | |
| 325 | 107,432 | |||
| 325 | 107,432 | |||
| 17.10.2025 | 13:15:48,100 | 77 | 107,416 | |
| 77 | 107,416 | |||
| 77 | 107,416 | |||
| 17.10.2025 | 13:15:39,888 | 9 | 107,538 | |
| 9 | 107,538 | |||
| 9 | 107,538 | |||
| 17.10.2025 | 13:15:12,107 | 90 | 107,544 | |
| 90 | 107,544 | |||
| 90 | 107,544 | |||
| 17.10.2025 | 13:14:50,587 | 93 | 107,506 | |
| 93 | 107,506 | |||
| 93 | 107,506 | |||
| 17.10.2025 | 13:14:33,070 | 1 | 107,484 | |
| 1 | 107,484 | |||
| 1 | 107,484 | |||
| 17.10.2025 | 13:14:31,763 | 2 | 107,484 | |
| 2 | 107,484 | |||
| 2 | 107,484 | |||
| 17.10.2025 | 13:14:00,422 | 10 | 107,504 | |
| 10 | 107,504 | |||
| 10 | 107,504 | |||
| 17.10.2025 | 13:13:41,191 | 20 | 107,518 | |
| 20 | 107,518 | |||
| 20 | 107,518 | |||
| 17.10.2025 | 13:13:09,578 | 20 | 107,256 | |
| 20 | 107,256 | |||
| 20 | 107,256 | |||
| 17.10.2025 | 13:13:00,063 | 500 | 107,304 | |
| 500 | 107,304 | |||
| 500 | 107,304 | |||
| 17.10.2025 | 13:12:56,024 | 20 | 107,304 | |
| 20 | 107,304 | |||
| 20 | 107,304 | |||
| 17.10.2025 | 13:12:35,179 | 1 | 107,324 | |
| 1 | 107,324 | |||
| 1 | 107,324 | |||
| 17.10.2025 | 13:12:11,684 | 1 | 107,156 | |
| 1 | 107,156 | |||
| 1 | 107,156 | |||
| 17.10.2025 | 13:12:02,700 | 47 | 107,152 | |
| 47 | 107,152 | |||
| 47 | 107,152 | |||
| 17.10.2025 | 13:11:59,603 | 13 | 107,156 | |
| 13 | 107,156 | |||
| 13 | 107,156 | |||
| 17.10.2025 | 13:11:34,602 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 17.10.2025 | 13:11:25,327 | 2 | 107,148 | |
| 2 | 107,148 | |||
| 2 | 107,148 | |||
| 17.10.2025 | 13:11:08,796 | 200 | 107,164 | |
| 200 | 107,164 | |||
| 200 | 107,164 | |||
| 17.10.2025 | 13:11:03,357 | 1 | 107,114 | |
| 1 | 107,114 | |||
| 1 | 107,114 | |||
| 17.10.2025 | 13:11:02,937 | 75 | 107,114 | |
| 75 | 107,114 | |||
| 75 | 107,114 | |||
| 17.10.2025 | 13:10:42,929 | 3 | 107,082 | |
| 3 | 107,082 | |||
| 3 | 107,082 | |||
| 17.10.2025 | 13:10:24,279 | 79 | 107,102 | |
| 79 | 107,102 | |||
| 79 | 107,102 | |||
| 17.10.2025 | 13:10:00,563 | 1 | 107,168 | |
| 1 | 107,168 | |||
| 1 | 107,168 | |||
| 17.10.2025 | 13:09:56,858 | 5 | 107,132 | |
| 5 | 107,132 | |||
| 5 | 107,132 | |||
| 17.10.2025 | 13:09:46,957 | 28 | 107,138 | |
| 28 | 107,138 | |||
| 28 | 107,138 | |||
| 17.10.2025 | 13:09:30,585 | 150 | 107,158 | |
| 25 | 107,158 | |||
| 125 | 107,158 | |||
| 150 | 107,158 | |||
| 17.10.2025 | 13:09:28,485 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 17.10.2025 | 13:09:18,406 | 18 | 107,00 | |
| 18 | 107,00 | |||
| 18 | 107,00 | |||
| 17.10.2025 | 13:09:13,997 | 608 | 107,00 | |
| 188 | 107,00 | |||
| 350 | 107,00 | |||
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 608 | 107,00 | |||
| 40 | 107,00 | |||
| 17.10.2025 | 13:09:12,924 | 8 | 106,976 | |
| 8 | 106,976 | |||
| 8 | 106,976 | |||
| 17.10.2025 | 13:09:07,692 | 19 | 106,882 | |
| 19 | 106,882 | |||
| 19 | 106,882 | |||
| 17.10.2025 | 13:08:46,653 | 46 | 106,878 | |
| 46 | 106,878 | |||
| 46 | 106,878 | |||
| 17.10.2025 | 13:08:45,128 | 703 | 106,878 | |
| 703 | 106,878 | |||
| 703 | 106,878 | |||
| 17.10.2025 | 13:08:42,380 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 17.10.2025 | 13:08:17,180 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 17.10.2025 | 13:07:48,815 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 17.10.2025 | 13:07:20,322 | 93 | 106,884 | |
| 93 | 106,884 | |||
| 93 | 106,884 | |||
| 17.10.2025 | 13:07:17,616 | 46 | 106,884 | |
| 46 | 106,884 | |||
| 46 | 106,884 | |||
| 17.10.2025 | 13:06:55,355 | 9 | 106,892 | |
| 9 | 106,892 | |||
| 9 | 106,892 | |||
| 17.10.2025 | 13:06:47,374 | 20 | 106,914 | |
| 20 | 106,914 | |||
| 20 | 106,914 | |||
| 17.10.2025 | 13:06:03,197 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 17.10.2025 | 13:05:47,895 | 10 | 106,904 | |
| 10 | 106,904 | |||
| 10 | 106,904 | |||
| 17.10.2025 | 13:05:46,373 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 17.10.2025 | 13:05:23,434 | 4 | 106,908 | |
| 4 | 106,908 | |||
| 4 | 106,908 | |||
| 17.10.2025 | 13:05:19,313 | 4 | 106,902 | |
| 4 | 106,902 | |||
| 4 | 106,902 | |||
| 17.10.2025 | 13:05:04,043 | 26 | 106,918 | |
| 26 | 106,918 | |||
| 26 | 106,918 | |||
| 17.10.2025 | 13:04:52,339 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 17.10.2025 | 13:04:48,408 | 2 | 106,944 | |
| 2 | 106,944 | |||
| 2 | 106,944 | |||
| 17.10.2025 | 13:04:27,431 | 40 | 106,954 | |
| 40 | 106,954 | |||
| 40 | 106,954 | |||
| 17.10.2025 | 13:04:26,493 | 5 | 106,94 | |
| 5 | 106,94 | |||
| 5 | 106,94 | |||
| 17.10.2025 | 13:04:13,491 | 2 | 106,926 | |
| 2 | 106,926 | |||
| 2 | 106,926 | |||
| 17.10.2025 | 13:04:09,464 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 17.10.2025 | 13:04:07,678 | 50 | 106,948 | |
| 50 | 106,948 | |||
| 50 | 106,948 | |||
| 17.10.2025 | 13:04:04,129 | 7 | 106,95 | |
| 7 | 106,95 | |||
| 7 | 106,95 | |||
| 17.10.2025 | 13:03:33,313 | 348 | 106,994 | |
| 348 | 106,994 | |||
| 348 | 106,994 | |||
| 17.10.2025 | 13:03:33,255 | 2 336 | 106,994 | |
| 2 336 | 106,994 | |||
| 2 336 | 106,994 | |||
| 17.10.2025 | 13:02:49,148 | 1 | 106,984 | |
| 1 | 106,984 | |||
| 1 | 106,984 | |||
| 17.10.2025 | 13:02:29,419 | 2 | 106,998 | |
| 2 | 106,998 | |||
| 2 | 106,998 | |||
| 17.10.2025 | 13:02:14,831 | 1 | 106,986 | |
| 1 | 106,986 | |||
| 1 | 106,986 | |||
| 17.10.2025 | 13:02:09,691 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 17.10.2025 | 13:01:58,003 | 47 | 106,972 | |
| 47 | 106,972 | |||
| 47 | 106,972 | |||
| 17.10.2025 | 13:01:53,773 | 5 | 106,994 | |
| 5 | 106,994 | |||
| 5 | 106,994 | |||
| 17.10.2025 | 13:01:45,844 | 37 | 106,998 | |
| 31 | 106,998 | |||
| 6 | 106,998 | |||
| 37 | 106,998 | |||
| 17.10.2025 | 13:01:44,646 | 20 | 106,998 | |
| 20 | 106,998 | |||
| 20 | 106,998 | |||
| 17.10.2025 | 13:01:42,573 | 9 | 106,998 | |
| 9 | 106,998 | |||
| 9 | 106,998 | |||
| 17.10.2025 | 13:01:36,541 | 3 000 | 106,988 | |
| 3 000 | 106,988 | |||
| 3 000 | 106,988 | |||
| 17.10.2025 | 13:01:19,681 | 3 | 106,946 | |
| 3 | 106,946 | |||
| 3 | 106,946 | |||
| 17.10.2025 | 13:00:46,481 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 17.10.2025 | 13:00:40,213 | 24 | 106,966 | |
| 24 | 106,966 | |||
| 24 | 106,966 | |||
| 17.10.2025 | 13:00:28,208 | 9 | 106,974 | |
| 9 | 106,974 | |||
| 9 | 106,974 | |||
| 17.10.2025 | 12:59:43,821 | 240 | 106,938 | |
| 240 | 106,938 | |||
| 240 | 106,938 | |||
| 17.10.2025 | 12:59:37,886 | 10 | 106,944 | |
| 10 | 106,944 | |||
| 10 | 106,944 | |||
| 17.10.2025 | 12:59:26,084 | 5 | 106,948 | |
| 5 | 106,948 | |||
| 5 | 106,948 | |||
| 17.10.2025 | 12:59:25,702 | 10 | 106,948 | |
| 10 | 106,948 | |||
| 10 | 106,948 | |||
| 17.10.2025 | 12:59:10,577 | 1 | 106,912 | |
| 1 | 106,912 | |||
| 1 | 106,912 | |||
| 17.10.2025 | 12:58:57,992 | 1 | 106,954 | |
| 1 | 106,954 | |||
| 1 | 106,954 | |||
| 17.10.2025 | 12:58:43,697 | 3 | 106,944 | |
| 3 | 106,944 | |||
| 3 | 106,944 | |||
| 17.10.2025 | 12:57:57,546 | 23 | 106,928 | |
| 23 | 106,928 | |||
| 23 | 106,928 | |||
| 17.10.2025 | 12:57:45,013 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 17.10.2025 | 12:57:30,769 | 12 | 106,892 | |
| 12 | 106,892 | |||
| 12 | 106,892 | |||
| 17.10.2025 | 12:57:28,811 | 3 | 106,908 | |
| 3 | 106,908 | |||
| 3 | 106,908 | |||
| 17.10.2025 | 12:57:27,082 | 28 | 106,892 | |
| 28 | 106,892 | |||
| 28 | 106,892 | |||
| 17.10.2025 | 12:56:47,563 | 3 | 106,904 | |
| 3 | 106,904 | |||
| 3 | 106,904 | |||
| 17.10.2025 | 12:56:39,510 | 25 | 106,882 | |
| 25 | 106,882 | |||
| 25 | 106,882 | |||
| 17.10.2025 | 12:56:32,033 | 94 | 106,898 | |
| 50 | 106,898 | |||
| 44 | 106,898 | |||
| 94 | 106,898 | |||
| 17.10.2025 | 12:56:21,178 | 100 | 106,862 | |
| 100 | 106,862 | |||
| 100 | 106,862 | |||
| 17.10.2025 | 12:56:16,547 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 17.10.2025 | 12:55:41,318 | 120 | 106,852 | |
| 120 | 106,852 | |||
| 120 | 106,852 | |||
| 17.10.2025 | 12:55:38,255 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 17.10.2025 | 12:55:03,433 | 46 | 106,844 | |
| 46 | 106,844 | |||
| 46 | 106,844 | |||
| 17.10.2025 | 12:54:41,500 | 14 | 106,838 | |
| 14 | 106,838 | |||
| 14 | 106,838 | |||
| 17.10.2025 | 12:54:18,895 | 10 | 106,79 | |
| 10 | 106,79 | |||
| 10 | 106,79 | |||
| 17.10.2025 | 12:53:39,928 | 9 | 106,744 | |
| 9 | 106,744 | |||
| 9 | 106,744 | |||
| 17.10.2025 | 12:53:27,831 | 6 | 106,728 | |
| 6 | 106,728 | |||
| 6 | 106,728 | |||
| 17.10.2025 | 12:53:13,487 | 200 | 106,712 | |
| 200 | 106,712 | |||
| 200 | 106,712 | |||
| 17.10.2025 | 12:53:08,782 | 1 | 106,716 | |
| 1 | 106,716 | |||
| 1 | 106,716 | |||
| 17.10.2025 | 12:53:08,090 | 17 | 106,734 | |
| 17 | 106,734 | |||
| 17 | 106,734 | |||
| 17.10.2025 | 12:53:00,693 | 30 | 106,744 | |
| 30 | 106,744 | |||
| 30 | 106,744 | |||
| 17.10.2025 | 12:52:57,951 | 520 | 106,716 | |
| 520 | 106,716 | |||
| 520 | 106,716 | |||
| 17.10.2025 | 12:52:47,554 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 17.10.2025 | 12:52:44,944 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 17.10.2025 | 12:52:32,802 | 30 | 106,714 | |
| 30 | 106,714 | |||
| 30 | 106,714 | |||
| 17.10.2025 | 12:52:15,580 | 46 | 106,698 | |
| 46 | 106,698 | |||
| 46 | 106,698 | |||
| 17.10.2025 | 12:52:11,704 | 28 | 106,692 | |
| 28 | 106,692 | |||
| 5 | 106,692 | |||
| 23 | 106,692 | |||
| 17.10.2025 | 12:51:48,457 | 1 | 106,672 | |
| 1 | 106,672 | |||
| 1 | 106,672 | |||
| 17.10.2025 | 12:51:36,896 | 140 | 106,70 | |
| 140 | 106,70 | |||
| 140 | 106,70 | |||
| 17.10.2025 | 12:51:28,879 | 46 | 106,688 | |
| 46 | 106,688 | |||
| 46 | 106,688 | |||
| 17.10.2025 | 12:51:13,920 | 93 | 106,674 | |
| 93 | 106,674 | |||
| 93 | 106,674 | |||
| 17.10.2025 | 12:51:01,072 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 17.10.2025 | 12:50:47,792 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 17.10.2025 | 12:50:45,761 | 4 | 106,638 | |
| 4 | 106,638 | |||
| 4 | 106,638 | |||
| 17.10.2025 | 12:50:40,539 | 5 | 106,644 | |
| 5 | 106,644 | |||
| 5 | 106,644 | |||
| 17.10.2025 | 12:50:39,218 | 5 | 106,644 | |
| 5 | 106,644 | |||
| 5 | 106,644 | |||
| 17.10.2025 | 12:50:33,173 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 17.10.2025 | 12:50:24,356 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 17.10.2025 | 12:50:19,322 | 9 | 106,674 | |
| 9 | 106,674 | |||
| 9 | 106,674 | |||
| 17.10.2025 | 12:50:15,963 | 80 | 106,678 | |
| 80 | 106,678 | |||
| 80 | 106,678 | |||
| 17.10.2025 | 12:50:01,345 | 187 | 106,698 | |
| 187 | 106,698 | |||
| 187 | 106,698 | |||
| 17.10.2025 | 12:49:54,383 | 28 | 106,70 | |
| 28 | 106,70 | |||
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 18 | 106,70 | |||
| 17.10.2025 | 12:49:38,306 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 17.10.2025 | 12:49:35,895 | 4 | 106,728 | |
| 4 | 106,728 | |||
| 4 | 106,728 | |||
| 17.10.2025 | 12:49:34,619 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 17.10.2025 | 12:49:18,286 | 15 | 106,716 | |
| 15 | 106,716 | |||
| 15 | 106,716 | |||
| 17.10.2025 | 12:49:15,101 | 187 | 106,738 | |
| 187 | 106,738 | |||
| 187 | 106,738 | |||
| 17.10.2025 | 12:49:13,984 | 47 | 106,738 | |
| 47 | 106,738 | |||
| 47 | 106,738 | |||
| 17.10.2025 | 12:49:12,529 | 200 | 106,722 | |
| 191 | 106,722 | |||
| 200 | 106,722 | |||
| 9 | 106,722 | |||
| 17.10.2025 | 12:48:47,525 | 47 | 106,75 | |
| 40 | 106,75 | |||
| 7 | 106,75 | |||
| 47 | 106,75 | |||
| 17.10.2025 | 12:48:44,861 | 9 | 106,764 | |
| 9 | 106,764 | |||
| 9 | 106,764 | |||
| 17.10.2025 | 12:48:37,040 | 24 | 106,752 | |
| 24 | 106,752 | |||
| 24 | 106,752 | |||
| 17.10.2025 | 12:48:35,435 | 5 | 106,764 | |
| 5 | 106,764 | |||
| 5 | 106,764 | |||
| 17.10.2025 | 12:47:54,989 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 17.10.2025 | 12:47:52,974 | 2 | 106,798 | |
| 2 | 106,798 | |||
| 2 | 106,798 | |||
| 17.10.2025 | 12:47:52,478 | 20 | 106,776 | |
| 20 | 106,776 | |||
| 20 | 106,776 | |||
| 17.10.2025 | 12:47:44,729 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 17.10.2025 | 12:47:37,882 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 17.10.2025 | 12:47:29,386 | 55 | 106,762 | |
| 55 | 106,762 | |||
| 55 | 106,762 | |||
| 17.10.2025 | 12:47:17,752 | 3 | 106,772 | |
| 3 | 106,772 | |||
| 3 | 106,772 | |||
| 17.10.2025 | 12:47:01,787 | 3 | 106,776 | |
| 3 | 106,776 | |||
| 3 | 106,776 | |||
| 17.10.2025 | 12:47:00,238 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 17.10.2025 | 12:46:56,366 | 100 | 106,782 | |
| 100 | 106,782 | |||
| 100 | 106,782 | |||
| 17.10.2025 | 12:46:51,094 | 30 | 106,798 | |
| 30 | 106,798 | |||
| 30 | 106,798 | |||
| 17.10.2025 | 12:46:44,283 | 2 | 106,808 | |
| 2 | 106,808 | |||
| 2 | 106,808 | |||
| 17.10.2025 | 12:46:43,997 | 10 | 106,804 | |
| 10 | 106,804 | |||
| 10 | 106,804 | |||
| 17.10.2025 | 12:46:40,224 | 200 | 106,782 | |
| 200 | 106,782 | |||
| 200 | 106,782 | |||
| 17.10.2025 | 12:46:39,319 | 13 | 106,804 | |
| 13 | 106,804 | |||
| 13 | 106,804 | |||
| 17.10.2025 | 12:46:38,504 | 2 | 106,814 | |
| 2 | 106,814 | |||
| 2 | 106,814 | |||
| 17.10.2025 | 12:46:29,662 | 45 | 106,792 | |
| 45 | 106,792 | |||
| 45 | 106,792 | |||
| 17.10.2025 | 12:46:29,170 | 28 | 106,81 | |
| 28 | 106,81 | |||
| 28 | 106,81 | |||
| 17.10.2025 | 12:46:18,498 | 37 | 106,818 | |
| 37 | 106,818 | |||
| 37 | 106,818 | |||
| 17.10.2025 | 12:46:14,923 | 24 | 106,818 | |
| 24 | 106,818 | |||
| 24 | 106,818 | |||
| 17.10.2025 | 12:45:56,169 | 140 | 106,848 | |
| 140 | 106,848 | |||
| 140 | 106,848 | |||
| 17.10.2025 | 12:45:41,234 | 2 | 106,806 | |
| 2 | 106,806 | |||
| 2 | 106,806 | |||
| 17.10.2025 | 12:45:32,582 | 2 | 106,794 | |
| 2 | 106,794 | |||
| 2 | 106,794 | |||
| 17.10.2025 | 12:45:23,373 | 45 | 106,78 | |
| 45 | 106,78 | |||
| 45 | 106,78 | |||
| 17.10.2025 | 12:45:10,634 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 17.10.2025 | 12:45:06,095 | 3 | 106,762 | |
| 3 | 106,762 | |||
| 3 | 106,762 | |||
| 17.10.2025 | 12:44:21,655 | 20 | 106,794 | |
| 20 | 106,794 | |||
| 20 | 106,794 | |||
| 17.10.2025 | 12:44:11,963 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 17.10.2025 | 12:43:54,388 | 99 | 106,772 | |
| 99 | 106,772 | |||
| 99 | 106,772 | |||
| 17.10.2025 | 12:43:26,198 | 93 | 106,778 | |
| 93 | 106,778 | |||
| 93 | 106,778 | |||
| 17.10.2025 | 12:43:15,421 | 190 | 106,782 | |
| 190 | 106,782 | |||
| 190 | 106,782 | |||
| 17.10.2025 | 12:43:00,106 | 47 | 106,756 | |
| 47 | 106,756 | |||
| 47 | 106,756 | |||
| 17.10.2025 | 12:42:50,136 | 44 | 106,766 | |
| 44 | 106,766 | |||
| 44 | 106,766 | |||
| 17.10.2025 | 12:42:45,905 | 104 | 106,794 | |
| 104 | 106,794 | |||
| 104 | 106,794 | |||
| 17.10.2025 | 12:42:32,242 | 14 | 106,784 | |
| 14 | 106,784 | |||
| 14 | 106,784 | |||
| 17.10.2025 | 12:42:22,572 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 17.10.2025 | 12:42:06,317 | 380 | 106,798 | |
| 380 | 106,798 | |||
| 380 | 106,798 | |||
| 17.10.2025 | 12:42:02,277 | 9 | 106,776 | |
| 9 | 106,776 | |||
| 9 | 106,776 | |||
| 17.10.2025 | 12:41:58,927 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 17.10.2025 | 12:41:54,479 | 120 | 106,766 | |
| 120 | 106,766 | |||
| 120 | 106,766 | |||
| 17.10.2025 | 12:41:46,707 | 3 | 106,798 | |
| 3 | 106,798 | |||
| 3 | 106,798 | |||
| 17.10.2025 | 12:41:44,526 | 2 | 106,808 | |
| 2 | 106,808 | |||
| 2 | 106,808 | |||
| 17.10.2025 | 12:41:42,331 | 10 | 106,786 | |
| 10 | 106,786 | |||
| 10 | 106,786 | |||
| 17.10.2025 | 12:41:36,097 | 13 | 106,824 | |
| 13 | 106,824 | |||
| 13 | 106,824 | |||
| 17.10.2025 | 12:41:02,427 | 18 | 106,788 | |
| 18 | 106,788 | |||
| 18 | 106,788 | |||
| 17.10.2025 | 12:40:57,751 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 17.10.2025 | 12:40:35,791 | 40 | 106,808 | |
| 40 | 106,808 | |||
| 40 | 106,808 | |||
| 17.10.2025 | 12:40:12,024 | 70 | 106,792 | |
| 70 | 106,792 | |||
| 70 | 106,792 | |||
| 17.10.2025 | 12:40:03,130 | 42 | 106,796 | |
| 42 | 106,796 | |||
| 42 | 106,796 | |||
| 17.10.2025 | 12:39:45,787 | 9 | 106,774 | |
| 9 | 106,774 | |||
| 9 | 106,774 | |||
| 17.10.2025 | 12:39:16,814 | 1 | 106,732 | |
| 1 | 106,732 | |||
| 1 | 106,732 | |||
| 17.10.2025 | 12:38:55,968 | 28 | 106,722 | |
| 23 | 106,722 | |||
| 28 | 106,722 | |||
| 5 | 106,722 | |||
| 17.10.2025 | 12:38:52,005 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 17.10.2025 | 12:38:49,832 | 160 | 106,736 | |
| 160 | 106,736 | |||
| 160 | 106,736 | |||
| 17.10.2025 | 12:38:43,740 | 15 | 106,736 | |
| 15 | 106,736 | |||
| 15 | 106,736 | |||
| 17.10.2025 | 12:38:14,378 | 30 | 106,726 | |
| 30 | 106,726 | |||
| 30 | 106,726 | |||
| 17.10.2025 | 12:37:51,904 | 37 | 106,754 | |
| 37 | 106,754 | |||
| 37 | 106,754 | |||
| 17.10.2025 | 12:37:06,727 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 17.10.2025 | 12:36:35,248 | 28 | 106,704 | |
| 28 | 106,704 | |||
| 28 | 106,704 | |||
| 17.10.2025 | 12:36:27,488 | 4 | 106,704 | |
| 4 | 106,704 | |||
| 4 | 106,704 | |||
| 17.10.2025 | 12:36:23,707 | 2 | 106,682 | |
| 2 | 106,682 | |||
| 2 | 106,682 | |||
| 17.10.2025 | 12:36:21,063 | 30 | 106,702 | |
| 30 | 106,702 | |||
| 30 | 106,702 | |||
| 17.10.2025 | 12:36:17,118 | 28 | 106,744 | |
| 28 | 106,744 | |||
| 28 | 106,744 | |||
| 17.10.2025 | 12:35:55,876 | 2 | 106,758 | |
| 2 | 106,758 | |||
| 2 | 106,758 | |||
| 17.10.2025 | 12:35:53,863 | 8 | 106,732 | |
| 8 | 106,732 | |||
| 8 | 106,732 | |||
| 17.10.2025 | 12:35:48,637 | 3 | 106,712 | |
| 3 | 106,712 | |||
| 3 | 106,712 | |||
| 17.10.2025 | 12:35:47,444 | 1 | 106,716 | |
| 1 | 106,716 | |||
| 1 | 106,716 | |||
| 17.10.2025 | 12:35:40,279 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 17.10.2025 | 12:35:27,949 | 14 | 106,734 | |
| 14 | 106,734 | |||
| 14 | 106,734 | |||
| 17.10.2025 | 12:34:59,665 | 60 | 106,702 | |
| 60 | 106,702 | |||
| 60 | 106,702 | |||
| 17.10.2025 | 12:34:55,801 | 4 | 106,714 | |
| 4 | 106,714 | |||
| 4 | 106,714 | |||
| 17.10.2025 | 12:34:46,616 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 17.10.2025 | 12:34:24,669 | 41 | 106,648 | |
| 41 | 106,648 | |||
| 41 | 106,648 | |||
| 17.10.2025 | 12:34:10,723 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 17.10.2025 | 12:34:08,592 | 32 | 106,684 | |
| 32 | 106,684 | |||
| 32 | 106,684 | |||
| 17.10.2025 | 12:33:53,889 | 4 | 106,668 | |
| 4 | 106,668 | |||
| 4 | 106,668 | |||
| 17.10.2025 | 12:33:52,995 | 43 | 106,684 | |
| 43 | 106,684 | |||
| 43 | 106,684 | |||
| 17.10.2025 | 12:33:16,718 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 17.10.2025 | 12:33:15,066 | 46 | 106,684 | |
| 46 | 106,684 | |||
| 46 | 106,684 | |||
| 17.10.2025 | 12:33:10,620 | 23 | 106,688 | |
| 23 | 106,688 | |||
| 23 | 106,688 | |||
| 17.10.2025 | 12:32:50,397 | 99 | 106,676 | |
| 99 | 106,676 | |||
| 99 | 106,676 | |||
| 17.10.2025 | 12:32:49,864 | 10 | 106,672 | |
| 10 | 106,672 | |||
| 10 | 106,672 | |||
| 17.10.2025 | 12:32:43,719 | 220 | 106,698 | |
| 220 | 106,698 | |||
| 220 | 106,698 | |||
| 17.10.2025 | 12:32:11,543 | 62 | 106,682 | |
| 62 | 106,682 | |||
| 62 | 106,682 | |||
| 17.10.2025 | 12:32:06,240 | 4 | 106,704 | |
| 4 | 106,704 | |||
| 4 | 106,704 | |||
| 17.10.2025 | 12:32:04,280 | 100 | 106,718 | |
| 100 | 106,718 | |||
| 100 | 106,718 | |||
| 17.10.2025 | 12:31:48,563 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 17.10.2025 | 12:31:47,640 | 90 | 106,774 | |
| 90 | 106,774 | |||
| 90 | 106,774 | |||
| 17.10.2025 | 12:31:45,899 | 6 | 106,768 | |
| 6 | 106,768 | |||
| 6 | 106,768 | |||
| 17.10.2025 | 12:31:43,398 | 10 | 106,764 | |
| 10 | 106,764 | |||
| 10 | 106,764 | |||
| 17.10.2025 | 12:31:40,793 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 17.10.2025 | 12:31:28,706 | 10 | 106,752 | |
| 10 | 106,752 | |||
| 10 | 106,752 | |||
| 17.10.2025 | 12:31:22,937 | 9 | 106,696 | |
| 9 | 106,696 | |||
| 9 | 106,696 | |||
| 17.10.2025 | 12:31:18,450 | 10 | 106,714 | |
| 10 | 106,714 | |||
| 10 | 106,714 | |||
| 17.10.2025 | 12:31:09,181 | 8 | 106,698 | |
| 8 | 106,698 | |||
| 8 | 106,698 | |||
| 17.10.2025 | 12:30:53,826 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 17.10.2025 | 12:30:51,362 | 3 | 106,642 | |
| 3 | 106,642 | |||
| 3 | 106,642 | |||
| 17.10.2025 | 12:30:43,010 | 2 | 106,616 | |
| 2 | 106,616 | |||
| 2 | 106,616 | |||
| 17.10.2025 | 12:29:50,077 | 1 | 106,586 | |
| 1 | 106,586 | |||
| 1 | 106,586 | |||
| 17.10.2025 | 12:29:19,737 | 15 | 106,624 | |
| 15 | 106,624 | |||
| 15 | 106,624 | |||
| 17.10.2025 | 12:29:11,432 | 40 | 106,618 | |
| 40 | 106,618 | |||
| 40 | 106,618 | |||
| 17.10.2025 | 12:29:05,950 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 17.10.2025 | 12:29:04,961 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 17.10.2025 | 12:28:54,425 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 17.10.2025 | 12:27:24,118 | 10 | 106,576 | |
| 10 | 106,576 | |||
| 10 | 106,576 | |||
| 17.10.2025 | 12:27:06,760 | 200 | 106,592 | |
| 200 | 106,592 | |||
| 200 | 106,592 | |||
| 17.10.2025 | 12:26:45,894 | 10 | 106,596 | |
| 10 | 106,596 | |||
| 10 | 106,596 | |||
| 17.10.2025 | 12:26:45,341 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 17.10.2025 | 12:26:43,389 | 400 | 106,60 | |
| 400 | 106,60 | |||
| 400 | 106,60 | |||
| 17.10.2025 | 12:26:23,969 | 2 | 106,576 | |
| 2 | 106,576 | |||
| 2 | 106,576 | |||
| 17.10.2025 | 12:26:00,521 | 4 | 106,574 | |
| 4 | 106,574 | |||
| 4 | 106,574 | |||
| 17.10.2025 | 12:25:30,086 | 14 | 106,578 | |
| 14 | 106,578 | |||
| 14 | 106,578 | |||
| 17.10.2025 | 12:25:28,086 | 28 | 106,562 | |
| 28 | 106,562 | |||
| 28 | 106,562 | |||
| 17.10.2025 | 12:25:07,196 | 15 | 106,566 | |
| 15 | 106,566 | |||
| 15 | 106,566 | |||
| 17.10.2025 | 12:24:54,776 | 9 | 106,562 | |
| 9 | 106,562 | |||
| 9 | 106,562 | |||
| 17.10.2025 | 12:24:43,603 | 5 | 106,572 | |
| 5 | 106,572 | |||
| 5 | 106,572 | |||
| 17.10.2025 | 12:24:35,412 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 17.10.2025 | 12:24:33,482 | 5 | 106,574 | |
| 5 | 106,574 | |||
| 5 | 106,574 | |||
| 17.10.2025 | 12:24:31,186 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 17.10.2025 | 12:24:21,417 | 9 | 106,556 | |
| 9 | 106,556 | |||
| 9 | 106,556 | |||
| 17.10.2025 | 12:24:00,927 | 69 | 106,568 | |
| 69 | 106,568 | |||
| 69 | 106,568 | |||
| 17.10.2025 | 12:23:58,654 | 18 | 106,568 | |
| 18 | 106,568 | |||
| 18 | 106,568 | |||
| 17.10.2025 | 12:23:46,826 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 17.10.2025 | 12:23:44,634 | 33 | 106,584 | |
| 33 | 106,584 | |||
| 33 | 106,584 | |||
| 17.10.2025 | 12:23:31,638 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 17.10.2025 | 12:23:30,871 | 23 | 106,584 | |
| 23 | 106,584 | |||
| 23 | 106,584 | |||
| 17.10.2025 | 12:23:29,767 | 47 | 106,584 | |
| 47 | 106,584 | |||
| 47 | 106,584 | |||
| 17.10.2025 | 12:23:25,520 | 15 | 106,576 | |
| 15 | 106,576 | |||
| 15 | 106,576 | |||
| 17.10.2025 | 12:23:10,694 | 23 | 106,598 | |
| 23 | 106,598 | |||
| 23 | 106,598 | |||
| 17.10.2025 | 12:22:35,539 | 100 | 106,594 | |
| 100 | 106,594 | |||
| 100 | 106,594 | |||
| 17.10.2025 | 12:22:17,890 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 17.10.2025 | 12:22:10,748 | 10 | 106,588 | |
| 10 | 106,588 | |||
| 10 | 106,588 | |||
| 17.10.2025 | 12:21:54,134 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 17.10.2025 | 12:21:32,577 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 17.10.2025 | 12:21:10,312 | 3 | 106,604 | |
| 3 | 106,604 | |||
| 3 | 106,604 | |||
| 17.10.2025 | 12:21:01,546 | 5 | 106,608 | |
| 5 | 106,608 | |||
| 5 | 106,608 | |||
| 17.10.2025 | 12:20:44,749 | 47 | 106,604 | |
| 47 | 106,604 | |||
| 47 | 106,604 | |||
| 17.10.2025 | 12:20:36,054 | 31 | 106,608 | |
| 31 | 106,608 | |||
| 31 | 106,608 | |||
| 17.10.2025 | 12:20:29,769 | 84 | 106,608 | |
| 84 | 106,608 | |||
| 84 | 106,608 | |||
| 17.10.2025 | 12:20:27,062 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 17.10.2025 | 12:20:16,435 | 44 | 106,61 | |
| 44 | 106,61 | |||
| 44 | 106,61 | |||
| 17.10.2025 | 12:20:16,249 | 5 | 106,614 | |
| 5 | 106,614 | |||
| 5 | 106,614 | |||
| 17.10.2025 | 12:20:10,417 | 14 | 106,602 | |
| 14 | 106,602 | |||
| 14 | 106,602 | |||
| 17.10.2025 | 12:19:59,044 | 20 | 106,596 | |
| 20 | 106,596 | |||
| 20 | 106,596 | |||
| 17.10.2025 | 12:19:38,571 | 300 | 106,618 | |
| 300 | 106,618 | |||
| 300 | 106,618 | |||
| 17.10.2025 | 12:19:34,850 | 5 | 106,624 | |
| 5 | 106,624 | |||
| 5 | 106,624 | |||
| 17.10.2025 | 12:19:31,452 | 39 | 106,628 | |
| 39 | 106,628 | |||
| 39 | 106,628 | |||
| 17.10.2025 | 12:19:29,976 | 187 | 106,624 | |
| 187 | 106,624 | |||
| 187 | 106,624 | |||
| 17.10.2025 | 12:19:29,145 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 17.10.2025 | 12:19:28,213 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 17.10.2025 | 12:19:16,164 | 150 | 106,578 | |
| 150 | 106,578 | |||
| 150 | 106,578 | |||
| 17.10.2025 | 12:19:06,158 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 17.10.2025 | 12:18:47,976 | 171 | 106,566 | |
| 171 | 106,566 | |||
| 171 | 106,566 | |||
| 17.10.2025 | 12:18:35,473 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 17.10.2025 | 12:18:32,055 | 3 | 106,604 | |
| 3 | 106,604 | |||
| 3 | 106,604 | |||
| 17.10.2025 | 12:17:56,979 | 31 | 106,64 | |
| 31 | 106,64 | |||
| 31 | 106,64 | |||
| 17.10.2025 | 12:17:53,099 | 2 | 106,626 | |
| 2 | 106,626 | |||
| 2 | 106,626 | |||
| 17.10.2025 | 12:17:34,602 | 3 | 106,634 | |
| 3 | 106,634 | |||
| 3 | 106,634 | |||
| 17.10.2025 | 12:17:00,623 | 23 | 106,664 | |
| 23 | 106,664 | |||
| 23 | 106,664 | |||
| 17.10.2025 | 12:16:46,132 | 5 | 106,654 | |
| 5 | 106,654 | |||
| 5 | 106,654 | |||
| 17.10.2025 | 12:16:11,629 | 46 | 106,638 | |
| 46 | 106,638 | |||
| 46 | 106,638 | |||
| 17.10.2025 | 12:16:04,969 | 2 | 106,612 | |
| 2 | 106,612 | |||
| 2 | 106,612 | |||
| 17.10.2025 | 12:16:03,761 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 17.10.2025 | 12:15:58,584 | 15 | 106,644 | |
| 15 | 106,644 | |||
| 15 | 106,644 | |||
| 17.10.2025 | 12:15:58,006 | 10 | 106,626 | |
| 10 | 106,626 | |||
| 10 | 106,626 | |||
| 17.10.2025 | 12:15:49,415 | 170 | 106,622 | |
| 170 | 106,622 | |||
| 170 | 106,622 | |||
| 17.10.2025 | 12:15:37,362 | 6 | 106,644 | |
| 6 | 106,644 | |||
| 6 | 106,644 | |||
| 17.10.2025 | 12:15:27,397 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 17.10.2025 | 12:15:20,844 | 5 | 106,644 | |
| 5 | 106,644 | |||
| 5 | 106,644 | |||
| 17.10.2025 | 12:15:20,047 | 2 | 106,622 | |
| 2 | 106,622 | |||
| 2 | 106,622 | |||
| 17.10.2025 | 12:15:12,838 | 4 | 106,648 | |
| 4 | 106,648 | |||
| 4 | 106,648 | |||
| 17.10.2025 | 12:14:37,151 | 5 | 106,638 | |
| 5 | 106,638 | |||
| 5 | 106,638 | |||
| 17.10.2025 | 12:14:34,549 | 145 | 106,616 | |
| 145 | 106,616 | |||
| 145 | 106,616 | |||
| 17.10.2025 | 12:14:33,525 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 17.10.2025 | 12:14:19,707 | 141 | 106,648 | |
| 141 | 106,648 | |||
| 141 | 106,648 | |||
| 17.10.2025 | 12:14:13,359 | 100 | 106,632 | |
| 100 | 106,632 | |||
| 100 | 106,632 | |||
| 17.10.2025 | 12:14:03,047 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 17.10.2025 | 12:13:07,597 | 10 | 106,65 | |
| 10 | 106,65 | |||
| 10 | 106,65 | |||
| 17.10.2025 | 12:12:56,617 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 17.10.2025 | 12:12:26,131 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 17.10.2025 | 12:12:00,531 | 93 | 106,658 | |
| 93 | 106,658 | |||
| 93 | 106,658 | |||
| 17.10.2025 | 12:11:58,132 | 234 | 106,654 | |
| 234 | 106,654 | |||
| 234 | 106,654 | |||
| 17.10.2025 | 12:11:25,017 | 374 | 106,704 | |
| 374 | 106,704 | |||
| 374 | 106,704 | |||
| 17.10.2025 | 12:11:17,513 | 4 | 106,698 | |
| 4 | 106,698 | |||
| 4 | 106,698 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00