Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3193
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 16:29:32,436 | 12 | 101,9651 | |
| 12 | 101,9651 | |||
| 12 | 101,9651 | |||
| 03.07.2025 | 16:29:20,760 | 1 | 101,9551 | |
| 1 | 101,9551 | |||
| 1 | 101,9551 | |||
| 03.07.2025 | 16:29:12,001 | 5 | 101,9749 | |
| 5 | 101,9749 | |||
| 5 | 101,9749 | |||
| 03.07.2025 | 16:29:11,904 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 03.07.2025 | 16:29:06,067 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 03.07.2025 | 16:28:54,185 | 5 | 101,9649 | |
| 5 | 101,9649 | |||
| 5 | 101,9649 | |||
| 03.07.2025 | 16:28:51,677 | 1 | 101,9649 | |
| 1 | 101,9649 | |||
| 1 | 101,9649 | |||
| 03.07.2025 | 16:28:22,863 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 03.07.2025 | 16:28:18,435 | 5 | 101,9551 | |
| 5 | 101,9551 | |||
| 5 | 101,9551 | |||
| 03.07.2025 | 16:28:01,115 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 03.07.2025 | 16:27:47,721 | 113 | 101,9601 | |
| 113 | 101,9601 | |||
| 113 | 101,9601 | |||
| 03.07.2025 | 16:27:03,357 | 29 | 101,9801 | |
| 29 | 101,9801 | |||
| 29 | 101,9801 | |||
| 03.07.2025 | 16:26:56,309 | 6 | 102,0148 | |
| 6 | 102,0148 | |||
| 6 | 102,0148 | |||
| 03.07.2025 | 16:26:54,594 | 1 | 101,9801 | |
| 1 | 101,9801 | |||
| 1 | 101,9801 | |||
| 03.07.2025 | 16:26:53,789 | 1 | 101,9801 | |
| 1 | 101,9801 | |||
| 1 | 101,9801 | |||
| 03.07.2025 | 16:26:25,414 | 34 | 102,0001 | |
| 34 | 102,0001 | |||
| 34 | 102,0001 | |||
| 03.07.2025 | 16:26:23,908 | 2 | 102,0101 | |
| 2 | 102,0101 | |||
| 2 | 102,0101 | |||
| 03.07.2025 | 16:25:55,532 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 03.07.2025 | 16:25:45,780 | 298 | 101,9951 | |
| 298 | 101,9951 | |||
| 298 | 101,9951 | |||
| 03.07.2025 | 16:25:37,725 | 101 | 101,9951 | |
| 101 | 101,9951 | |||
| 101 | 101,9951 | |||
| 03.07.2025 | 16:25:33,999 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 03.07.2025 | 16:24:45,905 | 1 | 102,0549 | |
| 1 | 102,0549 | |||
| 1 | 102,0549 | |||
| 03.07.2025 | 16:24:01,020 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 03.07.2025 | 16:23:04,422 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 03.07.2025 | 16:22:57,576 | 4 | 102,0499 | |
| 4 | 102,0499 | |||
| 4 | 102,0499 | |||
| 03.07.2025 | 16:22:22,447 | 102 | 102,0151 | |
| 102 | 102,0151 | |||
| 102 | 102,0151 | |||
| 03.07.2025 | 16:22:17,912 | 40 | 102,0151 | |
| 40 | 102,0151 | |||
| 40 | 102,0151 | |||
| 03.07.2025 | 16:22:07,345 | 4 | 102,0349 | |
| 4 | 102,0349 | |||
| 4 | 102,0349 | |||
| 03.07.2025 | 16:21:19,956 | 1 | 101,9851 | |
| 1 | 101,9851 | |||
| 1 | 101,9851 | |||
| 03.07.2025 | 16:20:43,630 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 03.07.2025 | 16:20:01,387 | 760 | 102,00 | |
| 90 | 102,00 | |||
| 4 | 102,00 | |||
| 2 | 102,00 | |||
| 1 | 102,00 | |||
| 760 | 102,00 | |||
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 20 | 102,00 | |||
| 22 | 102,00 | |||
| 619 | 102,00 | |||
| 03.07.2025 | 16:20:00,650 | 2 | 101,9999 | |
| 2 | 101,9999 | |||
| 2 | 101,9999 | |||
| 03.07.2025 | 16:19:57,835 | 1 | 101,9999 | |
| 1 | 101,9999 | |||
| 1 | 101,9999 | |||
| 03.07.2025 | 16:19:50,690 | 52 | 101,9801 | |
| 52 | 101,9801 | |||
| 52 | 101,9801 | |||
| 03.07.2025 | 16:19:34,789 | 1 | 101,9999 | |
| 1 | 101,9999 | |||
| 1 | 101,9999 | |||
| 03.07.2025 | 16:19:01,772 | 50 | 101,9651 | |
| 50 | 101,9651 | |||
| 50 | 101,9651 | |||
| 03.07.2025 | 16:19:00,063 | 112 | 101,9551 | |
| 112 | 101,9551 | |||
| 112 | 101,9551 | |||
| 03.07.2025 | 16:18:34,405 | 3 | 101,9949 | |
| 3 | 101,9949 | |||
| 3 | 101,9949 | |||
| 03.07.2025 | 16:18:26,042 | 2 | 101,9949 | |
| 2 | 101,9949 | |||
| 2 | 101,9949 | |||
| 03.07.2025 | 16:18:14,269 | 2 | 101,9849 | |
| 2 | 101,9849 | |||
| 2 | 101,9849 | |||
| 03.07.2025 | 16:18:04,302 | 2 | 101,9501 | |
| 2 | 101,9501 | |||
| 2 | 101,9501 | |||
| 03.07.2025 | 16:18:00,979 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 03.07.2025 | 16:17:54,025 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 03.07.2025 | 16:17:48,588 | 3 | 101,9201 | |
| 3 | 101,9201 | |||
| 3 | 101,9201 | |||
| 03.07.2025 | 16:17:30,183 | 1 | 101,9201 | |
| 1 | 101,9201 | |||
| 1 | 101,9201 | |||
| 03.07.2025 | 16:17:21,524 | 1 | 101,9547 | |
| 1 | 101,9547 | |||
| 1 | 101,9547 | |||
| 03.07.2025 | 16:17:15,083 | 4 | 101,9548 | |
| 4 | 101,9548 | |||
| 4 | 101,9548 | |||
| 03.07.2025 | 16:17:08,533 | 1 | 101,9547 | |
| 1 | 101,9547 | |||
| 1 | 101,9547 | |||
| 03.07.2025 | 16:16:59,376 | 2 | 101,9448 | |
| 2 | 101,9448 | |||
| 2 | 101,9448 | |||
| 03.07.2025 | 16:16:53,440 | 1 | 101,9448 | |
| 1 | 101,9448 | |||
| 1 | 101,9448 | |||
| 03.07.2025 | 16:16:27,083 | 2 | 101,9001 | |
| 2 | 101,9001 | |||
| 2 | 101,9001 | |||
| 03.07.2025 | 16:16:20,939 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 03.07.2025 | 16:15:59,116 | 2 | 101,9349 | |
| 2 | 101,9349 | |||
| 2 | 101,9349 | |||
| 03.07.2025 | 16:15:03,670 | 2 | 101,9448 | |
| 2 | 101,9448 | |||
| 2 | 101,9448 | |||
| 03.07.2025 | 16:14:47,676 | 40 | 101,9349 | |
| 40 | 101,9349 | |||
| 40 | 101,9349 | |||
| 03.07.2025 | 16:14:45,863 | 20 | 101,9249 | |
| 20 | 101,9249 | |||
| 20 | 101,9249 | |||
| 03.07.2025 | 16:14:38,724 | 1 | 101,9249 | |
| 1 | 101,9249 | |||
| 1 | 101,9249 | |||
| 03.07.2025 | 16:14:27,141 | 2 | 101,9149 | |
| 2 | 101,9149 | |||
| 2 | 101,9149 | |||
| 03.07.2025 | 16:14:02,075 | 1 | 101,9498 | |
| 1 | 101,9498 | |||
| 1 | 101,9498 | |||
| 03.07.2025 | 16:12:57,631 | 2 | 101,8999 | |
| 2 | 101,8999 | |||
| 2 | 101,8999 | |||
| 03.07.2025 | 16:12:52,803 | 3 | 101,8751 | |
| 3 | 101,8751 | |||
| 3 | 101,8751 | |||
| 03.07.2025 | 16:12:41,021 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 03.07.2025 | 16:12:31,360 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 03.07.2025 | 16:12:22,614 | 1 | 101,9098 | |
| 1 | 101,9098 | |||
| 1 | 101,9098 | |||
| 03.07.2025 | 16:11:12,469 | 3 | 101,8701 | |
| 3 | 101,8701 | |||
| 3 | 101,8701 | |||
| 03.07.2025 | 16:11:11,464 | 1 | 101,9098 | |
| 1 | 101,9098 | |||
| 1 | 101,9098 | |||
| 03.07.2025 | 16:11:06,438 | 1 | 101,9046 | |
| 1 | 101,9046 | |||
| 1 | 101,9046 | |||
| 03.07.2025 | 16:11:04,627 | 2 | 101,9098 | |
| 2 | 101,9098 | |||
| 2 | 101,9098 | |||
| 03.07.2025 | 16:10:51,647 | 9 | 101,8899 | |
| 9 | 101,8899 | |||
| 9 | 101,8899 | |||
| 03.07.2025 | 16:10:33,941 | 17 | 101,8451 | |
| 17 | 101,8451 | |||
| 17 | 101,8451 | |||
| 03.07.2025 | 16:10:31,126 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 03.07.2025 | 16:10:21,282 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 03.07.2025 | 16:10:07,171 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 03.07.2025 | 16:09:02,672 | 1 | 101,8301 | |
| 1 | 101,8301 | |||
| 1 | 101,8301 | |||
| 03.07.2025 | 16:08:50,196 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 03.07.2025 | 16:08:48,687 | 1 | 101,8251 | |
| 1 | 101,8251 | |||
| 1 | 101,8251 | |||
| 03.07.2025 | 16:08:42,659 | 3 | 101,8301 | |
| 3 | 101,8301 | |||
| 3 | 101,8301 | |||
| 03.07.2025 | 16:08:21,513 | 2 | 101,8449 | |
| 2 | 101,8449 | |||
| 2 | 101,8449 | |||
| 03.07.2025 | 16:08:19,404 | 2 | 101,8449 | |
| 2 | 101,8449 | |||
| 2 | 101,8449 | |||
| 03.07.2025 | 16:08:11,556 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 03.07.2025 | 16:08:06,721 | 30 | 101,8649 | |
| 30 | 101,8649 | |||
| 30 | 101,8649 | |||
| 03.07.2025 | 16:07:36,322 | 9 | 101,8451 | |
| 9 | 101,8451 | |||
| 9 | 101,8451 | |||
| 03.07.2025 | 16:07:26,357 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 03.07.2025 | 16:06:48,418 | 3 | 101,8449 | |
| 3 | 101,8449 | |||
| 3 | 101,8449 | |||
| 03.07.2025 | 16:06:40,554 | 5 | 101,8449 | |
| 5 | 101,8449 | |||
| 5 | 101,8449 | |||
| 03.07.2025 | 16:06:30,899 | 4 | 101,8499 | |
| 4 | 101,8499 | |||
| 4 | 101,8499 | |||
| 03.07.2025 | 16:06:12,070 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 03.07.2025 | 16:05:25,177 | 4 | 101,8551 | |
| 4 | 101,8551 | |||
| 4 | 101,8551 | |||
| 03.07.2025 | 16:05:24,586 | 10 | 101,8899 | |
| 10 | 101,8899 | |||
| 10 | 101,8899 | |||
| 03.07.2025 | 16:05:15,731 | 30 | 101,85 | |
| 30 | 101,85 | |||
| 30 | 101,85 | |||
| 03.07.2025 | 16:05:00,316 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 03.07.2025 | 16:04:59,410 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 03.07.2025 | 16:04:39,690 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 03.07.2025 | 16:04:16,014 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 03.07.2025 | 16:04:03,314 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 03.07.2025 | 16:03:38,742 | 6 | 101,8099 | |
| 6 | 101,8099 | |||
| 6 | 101,8099 | |||
| 03.07.2025 | 16:03:01,037 | 1 | 101,7751 | |
| 1 | 101,7751 | |||
| 1 | 101,7751 | |||
| 03.07.2025 | 16:02:13,414 | 2 | 101,7599 | |
| 2 | 101,7599 | |||
| 2 | 101,7599 | |||
| 03.07.2025 | 16:01:40,056 | 1 | 101,7249 | |
| 1 | 101,7249 | |||
| 1 | 101,7249 | |||
| 03.07.2025 | 16:01:38,849 | 1 | 101,7249 | |
| 1 | 101,7249 | |||
| 1 | 101,7249 | |||
| 03.07.2025 | 16:01:13,278 | 4 | 101,6851 | |
| 4 | 101,6851 | |||
| 4 | 101,6851 | |||
| 03.07.2025 | 16:00:44,588 | 1 | 101,6551 | |
| 1 | 101,6551 | |||
| 1 | 101,6551 | |||
| 03.07.2025 | 16:00:32,209 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 03.07.2025 | 16:00:27,180 | 1 | 101,6949 | |
| 1 | 101,6949 | |||
| 1 | 101,6949 | |||
| 03.07.2025 | 16:00:01,410 | 630 | 101,8349 | |
| 630 | 101,8349 | |||
| 630 | 101,8349 | |||
| 03.07.2025 | 15:59:54,460 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 03.07.2025 | 15:59:22,147 | 3 | 101,7001 | |
| 3 | 101,7001 | |||
| 3 | 101,7001 | |||
| 03.07.2025 | 15:59:07,437 | 20 | 101,7249 | |
| 20 | 101,7249 | |||
| 20 | 101,7249 | |||
| 03.07.2025 | 15:59:03,810 | 2 | 101,7249 | |
| 2 | 101,7249 | |||
| 2 | 101,7249 | |||
| 03.07.2025 | 15:58:56,261 | 1 | 101,7299 | |
| 1 | 101,7299 | |||
| 1 | 101,7299 | |||
| 03.07.2025 | 15:58:33,805 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 03.07.2025 | 15:58:33,203 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 03.07.2025 | 15:58:30,790 | 1 | 101,7201 | |
| 1 | 101,7201 | |||
| 1 | 101,7201 | |||
| 03.07.2025 | 15:57:52,423 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 03.07.2025 | 15:57:42,967 | 3 | 101,7101 | |
| 3 | 101,7101 | |||
| 3 | 101,7101 | |||
| 03.07.2025 | 15:57:34,120 | 2 | 101,7199 | |
| 2 | 101,7199 | |||
| 2 | 101,7199 | |||
| 03.07.2025 | 15:57:26,668 | 1 | 101,7099 | |
| 1 | 101,7099 | |||
| 1 | 101,7099 | |||
| 03.07.2025 | 15:57:19,829 | 2 | 101,7199 | |
| 2 | 101,7199 | |||
| 2 | 101,7199 | |||
| 03.07.2025 | 15:56:57,917 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 03.07.2025 | 15:56:57,798 | 1 | 101,7099 | |
| 1 | 101,7099 | |||
| 1 | 101,7099 | |||
| 03.07.2025 | 15:56:35,460 | 2 | 101,7199 | |
| 2 | 101,7199 | |||
| 2 | 101,7199 | |||
| 03.07.2025 | 15:56:26,114 | 3 | 101,7001 | |
| 3 | 101,7001 | |||
| 3 | 101,7001 | |||
| 03.07.2025 | 15:56:05,376 | 3 | 101,7051 | |
| 3 | 101,7051 | |||
| 3 | 101,7051 | |||
| 03.07.2025 | 15:56:03,259 | 1 | 101,7449 | |
| 1 | 101,7449 | |||
| 1 | 101,7449 | |||
| 03.07.2025 | 15:55:44,249 | 1 | 101,7599 | |
| 1 | 101,7599 | |||
| 1 | 101,7599 | |||
| 03.07.2025 | 15:55:40,830 | 10 | 101,7549 | |
| 10 | 101,7549 | |||
| 10 | 101,7549 | |||
| 03.07.2025 | 15:55:30,165 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 03.07.2025 | 15:55:24,935 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 03.07.2025 | 15:55:19,594 | 1 | 101,7449 | |
| 1 | 101,7449 | |||
| 1 | 101,7449 | |||
| 03.07.2025 | 15:55:17,683 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 03.07.2025 | 15:55:15,085 | 1 | 101,7549 | |
| 1 | 101,7549 | |||
| 1 | 101,7549 | |||
| 03.07.2025 | 15:54:42,169 | 1 | 101,7299 | |
| 1 | 101,7299 | |||
| 1 | 101,7299 | |||
| 03.07.2025 | 15:54:18,713 | 1 | 101,7251 | |
| 1 | 101,7251 | |||
| 1 | 101,7251 | |||
| 03.07.2025 | 15:53:11,277 | 1 | 101,7299 | |
| 1 | 101,7299 | |||
| 1 | 101,7299 | |||
| 03.07.2025 | 15:53:06,645 | 2 | 101,7299 | |
| 2 | 101,7299 | |||
| 2 | 101,7299 | |||
| 03.07.2025 | 15:52:49,439 | 10 | 101,6901 | |
| 10 | 101,6901 | |||
| 10 | 101,6901 | |||
| 03.07.2025 | 15:52:47,728 | 3 | 101,6901 | |
| 3 | 101,6901 | |||
| 3 | 101,6901 | |||
| 03.07.2025 | 15:52:34,533 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 03.07.2025 | 15:52:09,981 | 10 | 101,7599 | |
| 10 | 101,7599 | |||
| 10 | 101,7599 | |||
| 03.07.2025 | 15:51:56,905 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 03.07.2025 | 15:51:55,197 | 1 | 101,7651 | |
| 1 | 101,7651 | |||
| 1 | 101,7651 | |||
| 03.07.2025 | 15:51:55,095 | 15 | 101,7999 | |
| 15 | 101,7999 | |||
| 15 | 101,7999 | |||
| 03.07.2025 | 15:51:43,824 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 03.07.2025 | 15:51:13,230 | 15 | 101,6701 | |
| 15 | 101,6701 | |||
| 15 | 101,6701 | |||
| 03.07.2025 | 15:51:09,104 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 03.07.2025 | 15:49:57,253 | 10 | 101,7299 | |
| 10 | 101,7299 | |||
| 10 | 101,7299 | |||
| 03.07.2025 | 15:49:44,774 | 1 | 101,7249 | |
| 1 | 101,7249 | |||
| 1 | 101,7249 | |||
| 03.07.2025 | 15:49:18,296 | 2 | 101,6999 | |
| 2 | 101,6999 | |||
| 2 | 101,6999 | |||
| 03.07.2025 | 15:48:16,620 | 3 | 101,6801 | |
| 3 | 101,6801 | |||
| 3 | 101,6801 | |||
| 03.07.2025 | 15:48:16,299 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 03.07.2025 | 15:48:13,510 | 3 | 101,6751 | |
| 3 | 101,6751 | |||
| 3 | 101,6751 | |||
| 03.07.2025 | 15:48:11,099 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 03.07.2025 | 15:48:03,439 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 03.07.2025 | 15:47:23,383 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 03.07.2025 | 15:47:10,297 | 1 | 101,6999 | |
| 1 | 101,6999 | |||
| 1 | 101,6999 | |||
| 03.07.2025 | 15:47:01,113 | 15 | 101,66 | |
| 15 | 101,66 | |||
| 15 | 101,66 | |||
| 03.07.2025 | 15:46:59,332 | 1 | 101,6749 | |
| 1 | 101,6749 | |||
| 1 | 101,6749 | |||
| 03.07.2025 | 15:46:56,713 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 03.07.2025 | 15:46:47,254 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 03.07.2025 | 15:46:25,909 | 1 | 101,6799 | |
| 1 | 101,6799 | |||
| 1 | 101,6799 | |||
| 03.07.2025 | 15:45:07,407 | 2 | 101,6349 | |
| 2 | 101,6349 | |||
| 2 | 101,6349 | |||
| 03.07.2025 | 15:45:03,777 | 5 | 101,6499 | |
| 5 | 101,6499 | |||
| 5 | 101,6499 | |||
| 03.07.2025 | 15:44:33,497 | 1 | 101,5951 | |
| 1 | 101,5951 | |||
| 1 | 101,5951 | |||
| 03.07.2025 | 15:44:04,518 | 2 | 101,6399 | |
| 2 | 101,6399 | |||
| 2 | 101,6399 | |||
| 03.07.2025 | 15:43:42,780 | 9 | 101,6149 | |
| 9 | 101,6149 | |||
| 9 | 101,6149 | |||
| 03.07.2025 | 15:43:21,541 | 3 | 101,6349 | |
| 3 | 101,6349 | |||
| 3 | 101,6349 | |||
| 03.07.2025 | 15:41:52,572 | 2 | 101,6101 | |
| 2 | 101,6101 | |||
| 2 | 101,6101 | |||
| 03.07.2025 | 15:41:44,128 | 1 | 101,6549 | |
| 1 | 101,6549 | |||
| 1 | 101,6549 | |||
| 03.07.2025 | 15:41:37,784 | 21 | 101,6301 | |
| 21 | 101,6301 | |||
| 21 | 101,6301 | |||
| 03.07.2025 | 15:41:07,583 | 1 | 101,6499 | |
| 1 | 101,6499 | |||
| 1 | 101,6499 | |||
| 03.07.2025 | 15:40:53,595 | 13 | 101,6301 | |
| 13 | 101,6301 | |||
| 13 | 101,6301 | |||
| 03.07.2025 | 15:40:48,761 | 1 | 101,6201 | |
| 1 | 101,6201 | |||
| 1 | 101,6201 | |||
| 03.07.2025 | 15:40:45,040 | 3 | 101,6449 | |
| 3 | 101,6449 | |||
| 3 | 101,6449 | |||
| 03.07.2025 | 15:40:41,925 | 2 | 101,6449 | |
| 2 | 101,6449 | |||
| 2 | 101,6449 | |||
| 03.07.2025 | 15:40:13,940 | 1 | 101,6299 | |
| 1 | 101,6299 | |||
| 1 | 101,6299 | |||
| 03.07.2025 | 15:39:21,936 | 2 | 101,6851 | |
| 2 | 101,6851 | |||
| 2 | 101,6851 | |||
| 03.07.2025 | 15:39:02,909 | 69 | 101,6901 | |
| 69 | 101,6901 | |||
| 69 | 101,6901 | |||
| 03.07.2025 | 15:38:20,340 | 3 | 101,6801 | |
| 3 | 101,6801 | |||
| 3 | 101,6801 | |||
| 03.07.2025 | 15:38:15,603 | 2 | 101,7349 | |
| 2 | 101,7349 | |||
| 2 | 101,7349 | |||
| 03.07.2025 | 15:36:25,489 | 5 | 101,7251 | |
| 5 | 101,7251 | |||
| 5 | 101,7251 | |||
| 03.07.2025 | 15:36:19,263 | 7 | 101,7599 | |
| 7 | 101,7599 | |||
| 7 | 101,7599 | |||
| 03.07.2025 | 15:35:59,725 | 11 | 101,7349 | |
| 11 | 101,7349 | |||
| 11 | 101,7349 | |||
| 03.07.2025 | 15:35:33,449 | 12 | 101,7249 | |
| 12 | 101,7249 | |||
| 12 | 101,7249 | |||
| 03.07.2025 | 15:35:13,133 | 3 | 101,6901 | |
| 3 | 101,6901 | |||
| 3 | 101,6901 | |||
| 03.07.2025 | 15:35:09,201 | 5 | 101,7249 | |
| 5 | 101,7249 | |||
| 5 | 101,7249 | |||
| 03.07.2025 | 15:35:04,270 | 196 | 101,70 | |
| 196 | 101,70 | |||
| 196 | 101,70 | |||
| 03.07.2025 | 15:34:50,083 | 2 | 101,7099 | |
| 2 | 101,7099 | |||
| 2 | 101,7099 | |||
| 03.07.2025 | 15:34:48,879 | 50 | 101,7199 | |
| 50 | 101,7199 | |||
| 50 | 101,7199 | |||
| 03.07.2025 | 15:34:28,848 | 1 | 101,7099 | |
| 1 | 101,7099 | |||
| 1 | 101,7099 | |||
| 03.07.2025 | 15:33:49,893 | 2 | 101,6649 | |
| 2 | 101,6649 | |||
| 2 | 101,6649 | |||
| 03.07.2025 | 15:33:15,660 | 30 | 101,6699 | |
| 30 | 101,6699 | |||
| 30 | 101,6699 | |||
| 03.07.2025 | 15:32:58,972 | 10 | 101,6251 | |
| 10 | 101,6251 | |||
| 10 | 101,6251 | |||
| 03.07.2025 | 15:32:46,790 | 74 | 101,6301 | |
| 74 | 101,6301 | |||
| 74 | 101,6301 | |||
| 03.07.2025 | 15:32:30,282 | 6 | 101,6449 | |
| 6 | 101,6449 | |||
| 6 | 101,6449 | |||
| 03.07.2025 | 15:32:09,253 | 4 | 101,6499 | |
| 4 | 101,6499 | |||
| 4 | 101,6499 | |||
| 03.07.2025 | 15:31:52,252 | 1 | 101,6399 | |
| 1 | 101,6399 | |||
| 1 | 101,6399 | |||
| 03.07.2025 | 15:31:46,311 | 1 | 101,6549 | |
| 1 | 101,6549 | |||
| 1 | 101,6549 | |||
| 03.07.2025 | 15:31:19,749 | 1 | 101,6449 | |
| 1 | 101,6449 | |||
| 1 | 101,6449 | |||
| 03.07.2025 | 15:31:07,269 | 2 | 101,6349 | |
| 2 | 101,6349 | |||
| 2 | 101,6349 | |||
| 03.07.2025 | 15:30:55,800 | 47 | 101,5801 | |
| 47 | 101,5801 | |||
| 47 | 101,5801 | |||
| 03.07.2025 | 15:30:14,746 | 3 | 101,5101 | |
| 3 | 101,5101 | |||
| 3 | 101,5101 | |||
| 03.07.2025 | 15:30:08,593 | 1 | 101,5849 | |
| 1 | 101,5849 | |||
| 1 | 101,5849 | |||
| 03.07.2025 | 15:29:45,555 | 2 | 101,5699 | |
| 2 | 101,5699 | |||
| 2 | 101,5699 | |||
| 03.07.2025 | 15:29:24,823 | 1 | 101,5351 | |
| 1 | 101,5351 | |||
| 1 | 101,5351 | |||
| 03.07.2025 | 15:29:08,229 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 03.07.2025 | 15:28:58,141 | 1 | 101,6099 | |
| 1 | 101,6099 | |||
| 1 | 101,6099 | |||
| 03.07.2025 | 15:28:00,575 | 2 | 101,6049 | |
| 2 | 101,6049 | |||
| 2 | 101,6049 | |||
| 03.07.2025 | 15:27:46,489 | 13 | 101,5501 | |
| 13 | 101,5501 | |||
| 13 | 101,5501 | |||
| 03.07.2025 | 15:27:32,798 | 6 | 101,5799 | |
| 6 | 101,5799 | |||
| 6 | 101,5799 | |||
| 03.07.2025 | 15:27:00,889 | 3 | 101,5601 | |
| 3 | 101,5601 | |||
| 3 | 101,5601 | |||
| 03.07.2025 | 15:26:43,073 | 1 | 101,5899 | |
| 1 | 101,5899 | |||
| 1 | 101,5899 | |||
| 03.07.2025 | 15:26:28,588 | 478 | 101,5451 | |
| 478 | 101,5451 | |||
| 478 | 101,5451 | |||
| 03.07.2025 | 15:26:25,063 | 3 | 101,5849 | |
| 3 | 101,5849 | |||
| 3 | 101,5849 | |||
| 03.07.2025 | 15:25:34,751 | 2 | 101,5499 | |
| 2 | 101,5499 | |||
| 2 | 101,5499 | |||
| 03.07.2025 | 15:24:24,911 | 2 | 101,5351 | |
| 2 | 101,5351 | |||
| 2 | 101,5351 | |||
| 03.07.2025 | 15:24:07,697 | 2 | 101,5899 | |
| 2 | 101,5899 | |||
| 2 | 101,5899 | |||
| 03.07.2025 | 15:23:53,811 | 80 | 101,5401 | |
| 80 | 101,5401 | |||
| 80 | 101,5401 | |||
| 03.07.2025 | 15:23:45,763 | 1 | 101,5799 | |
| 1 | 101,5799 | |||
| 1 | 101,5799 | |||
| 03.07.2025 | 15:23:13,357 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 03.07.2025 | 15:23:11,846 | 4 | 101,5301 | |
| 4 | 101,5301 | |||
| 4 | 101,5301 | |||
| 03.07.2025 | 15:22:54,132 | 1 | 101,5599 | |
| 1 | 101,5599 | |||
| 1 | 101,5599 | |||
| 03.07.2025 | 15:22:52,826 | 2 | 101,5599 | |
| 2 | 101,5599 | |||
| 2 | 101,5599 | |||
| 03.07.2025 | 15:22:49,998 | 3 | 101,5599 | |
| 3 | 101,5599 | |||
| 3 | 101,5599 | |||
| 03.07.2025 | 15:22:31,191 | 1 | 101,5699 | |
| 1 | 101,5699 | |||
| 1 | 101,5699 | |||
| 03.07.2025 | 15:22:01,599 | 170 | 101,5351 | |
| 170 | 101,5351 | |||
| 170 | 101,5351 | |||
| 03.07.2025 | 15:21:51,636 | 2 | 101,5799 | |
| 2 | 101,5799 | |||
| 2 | 101,5799 | |||
| 03.07.2025 | 15:21:49,222 | 2 | 101,5799 | |
| 2 | 101,5799 | |||
| 2 | 101,5799 | |||
| 03.07.2025 | 15:21:18,843 | 16 | 101,5799 | |
| 16 | 101,5799 | |||
| 16 | 101,5799 | |||
| 03.07.2025 | 15:20:30,136 | 1 | 101,5251 | |
| 1 | 101,5251 | |||
| 1 | 101,5251 | |||
| 03.07.2025 | 15:20:05,176 | 2 | 101,5399 | |
| 2 | 101,5399 | |||
| 2 | 101,5399 | |||
| 03.07.2025 | 15:18:47,111 | 3 | 101,4849 | |
| 3 | 101,4849 | |||
| 3 | 101,4849 | |||
| 03.07.2025 | 15:18:45,198 | 5 | 101,4849 | |
| 5 | 101,4849 | |||
| 5 | 101,4849 | |||
| 03.07.2025 | 15:18:08,053 | 50 | 101,4451 | |
| 50 | 101,4451 | |||
| 50 | 101,4451 | |||
| 03.07.2025 | 15:17:48,119 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 03.07.2025 | 15:17:28,608 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 03.07.2025 | 15:17:26,994 | 31 | 101,4651 | |
| 31 | 101,4651 | |||
| 31 | 101,4651 | |||
| 03.07.2025 | 15:17:24,670 | 50 | 101,4651 | |
| 50 | 101,4651 | |||
| 50 | 101,4651 | |||
| 03.07.2025 | 15:17:10,693 | 6 | 101,5049 | |
| 6 | 101,5049 | |||
| 6 | 101,5049 | |||
| 03.07.2025 | 15:16:01,498 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 03.07.2025 | 15:15:24,557 | 1 | 101,5849 | |
| 1 | 101,5849 | |||
| 1 | 101,5849 | |||
| 03.07.2025 | 15:15:24,457 | 1 | 101,5201 | |
| 1 | 101,5201 | |||
| 1 | 101,5201 | |||
| 03.07.2025 | 15:15:13,595 | 2 | 101,5749 | |
| 2 | 101,5749 | |||
| 2 | 101,5749 | |||
| 03.07.2025 | 15:13:09,146 | 1 | 101,6599 | |
| 1 | 101,6599 | |||
| 1 | 101,6599 | |||
| 03.07.2025 | 15:12:45,808 | 1 | 101,6599 | |
| 1 | 101,6599 | |||
| 1 | 101,6599 | |||
| 03.07.2025 | 15:12:19,662 | 3 | 101,5851 | |
| 3 | 101,5851 | |||
| 3 | 101,5851 | |||
| 03.07.2025 | 15:12:10,714 | 1 | 101,6649 | |
| 1 | 101,6649 | |||
| 1 | 101,6649 | |||
| 03.07.2025 | 15:12:00,754 | 8 | 101,6649 | |
| 8 | 101,6649 | |||
| 8 | 101,6649 | |||
| 03.07.2025 | 15:11:48,370 | 1 | 101,6599 | |
| 1 | 101,6599 | |||
| 1 | 101,6599 | |||
| 03.07.2025 | 15:11:12,054 | 1 | 101,6899 | |
| 1 | 101,6899 | |||
| 1 | 101,6899 | |||
| 03.07.2025 | 15:11:05,921 | 5 | 101,6899 | |
| 5 | 101,6899 | |||
| 5 | 101,6899 | |||
| 03.07.2025 | 15:10:49,425 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 03.07.2025 | 15:09:52,371 | 3 | 101,6651 | |
| 3 | 101,6651 | |||
| 3 | 101,6651 | |||
| 03.07.2025 | 15:09:44,224 | 2 | 101,6899 | |
| 2 | 101,6899 | |||
| 2 | 101,6899 | |||
| 03.07.2025 | 15:09:37,781 | 10 | 101,6899 | |
| 10 | 101,6899 | |||
| 10 | 101,6899 | |||
| 03.07.2025 | 15:09:18,977 | 3 | 101,6899 | |
| 3 | 101,6899 | |||
| 3 | 101,6899 | |||
| 03.07.2025 | 15:07:53,096 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 03.07.2025 | 15:07:38,498 | 1 | 101,7049 | |
| 1 | 101,7049 | |||
| 1 | 101,7049 | |||
| 03.07.2025 | 15:06:52,408 | 3 | 101,6901 | |
| 3 | 101,6901 | |||
| 3 | 101,6901 | |||
| 03.07.2025 | 15:06:52,246 | 105 | 101,7149 | |
| 105 | 101,7149 | |||
| 105 | 101,7149 | |||
| 03.07.2025 | 15:05:12,411 | 13 | 101,6699 | |
| 13 | 101,6699 | |||
| 13 | 101,6699 | |||
| 03.07.2025 | 15:05:04,975 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 03.07.2025 | 15:05:01,152 | 1 | 101,6699 | |
| 1 | 101,6699 | |||
| 1 | 101,6699 | |||
| 03.07.2025 | 15:04:47,067 | 1 | 101,6499 | |
| 1 | 101,6499 | |||
| 1 | 101,6499 | |||
| 03.07.2025 | 15:04:38,514 | 1 | 101,6399 | |
| 1 | 101,6399 | |||
| 1 | 101,6399 | |||
| 03.07.2025 | 15:04:18,593 | 2 | 101,6199 | |
| 2 | 101,6199 | |||
| 2 | 101,6199 | |||
| 03.07.2025 | 15:04:17,201 | 50 | 101,5701 | |
| 50 | 101,5701 | |||
| 50 | 101,5701 | |||
| 03.07.2025 | 15:04:07,737 | 1 | 101,5751 | |
| 1 | 101,5751 | |||
| 1 | 101,5751 | |||
| 03.07.2025 | 15:04:06,428 | 3 | 101,5751 | |
| 3 | 101,5751 | |||
| 3 | 101,5751 | |||
| 03.07.2025 | 15:03:31,420 | 1 | 101,6049 | |
| 1 | 101,6049 | |||
| 1 | 101,6049 | |||
| 03.07.2025 | 15:03:23,471 | 41 | 101,6049 | |
| 41 | 101,6049 | |||
| 41 | 101,6049 | |||
| 03.07.2025 | 15:03:15,021 | 1 | 101,6149 | |
| 1 | 101,6149 | |||
| 1 | 101,6149 | |||
| 03.07.2025 | 15:03:02,041 | 1 | 101,6199 | |
| 1 | 101,6199 | |||
| 1 | 101,6199 | |||
| 03.07.2025 | 15:02:50,280 | 1 | 101,6299 | |
| 1 | 101,6299 | |||
| 1 | 101,6299 | |||
| 03.07.2025 | 15:02:33,581 | 3 | 101,6649 | |
| 3 | 101,6649 | |||
| 3 | 101,6649 | |||
| 03.07.2025 | 15:02:25,229 | 1 | 101,6449 | |
| 1 | 101,6449 | |||
| 1 | 101,6449 | |||
| 03.07.2025 | 15:02:25,162 | 60 | 101,6449 | |
| 60 | 101,6449 | |||
| 60 | 101,6449 | |||
| 03.07.2025 | 15:01:33,118 | 6 | 101,6749 | |
| 6 | 101,6749 | |||
| 6 | 101,6749 | |||
| 03.07.2025 | 15:01:27,587 | 22 | 101,6501 | |
| 22 | 101,6501 | |||
| 22 | 101,6501 | |||
| 03.07.2025 | 15:00:47,944 | 3 | 101,6001 | |
| 3 | 101,6001 | |||
| 3 | 101,6001 | |||
| 03.07.2025 | 15:00:04,577 | 2 | 101,6399 | |
| 2 | 101,6399 | |||
| 2 | 101,6399 | |||
| 03.07.2025 | 15:00:01,919 | 30 | 101,6399 | |
| 30 | 101,6399 | |||
| 30 | 101,6399 | |||
| 03.07.2025 | 15:00:01,855 | 1 | 101,6399 | |
| 1 | 101,6399 | |||
| 1 | 101,6399 | |||
| 03.07.2025 | 14:59:56,325 | 1 | 101,6149 | |
| 1 | 101,6149 | |||
| 1 | 101,6149 | |||
| 03.07.2025 | 14:59:06,914 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 03.07.2025 | 14:58:33,176 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 03.07.2025 | 14:58:06,689 | 1 | 101,6351 | |
| 1 | 101,6351 | |||
| 1 | 101,6351 | |||
| 03.07.2025 | 14:58:05,093 | 1 | 101,6401 | |
| 1 | 101,6401 | |||
| 1 | 101,6401 | |||
| 03.07.2025 | 14:56:38,921 | 4 | 101,7249 | |
| 4 | 101,7249 | |||
| 4 | 101,7249 | |||
| 03.07.2025 | 14:56:16,785 | 30 | 101,7399 | |
| 30 | 101,7399 | |||
| 30 | 101,7399 | |||
| 03.07.2025 | 14:55:57,056 | 15 | 101,6751 | |
| 15 | 101,6751 | |||
| 15 | 101,6751 | |||
| 03.07.2025 | 14:55:41,155 | 2 | 101,7199 | |
| 2 | 101,7199 | |||
| 2 | 101,7199 | |||
| 03.07.2025 | 14:55:25,056 | 31 | 101,6551 | |
| 31 | 101,6551 | |||
| 31 | 101,6551 | |||
| 03.07.2025 | 14:55:14,588 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 03.07.2025 | 14:54:42,389 | 2 | 101,7699 | |
| 2 | 101,7699 | |||
| 2 | 101,7699 | |||
| 03.07.2025 | 14:53:59,026 | 3 | 101,6751 | |
| 3 | 101,6751 | |||
| 3 | 101,6751 | |||
| 03.07.2025 | 14:53:10,723 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 03.07.2025 | 14:52:23,036 | 2 | 101,6999 | |
| 2 | 101,6999 | |||
| 2 | 101,6999 | |||
| 03.07.2025 | 14:51:51,952 | 6 | 101,6401 | |
| 6 | 101,6401 | |||
| 6 | 101,6401 | |||
| 03.07.2025 | 14:51:41,688 | 1 | 101,7349 | |
| 1 | 101,7349 | |||
| 1 | 101,7349 | |||
| 03.07.2025 | 14:51:39,870 | 4 | 101,6901 | |
| 4 | 101,6901 | |||
| 4 | 101,6901 | |||
| 03.07.2025 | 14:51:34,433 | 1 | 101,7449 | |
| 1 | 101,7449 | |||
| 1 | 101,7449 | |||
| 03.07.2025 | 14:51:19,124 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 03.07.2025 | 14:51:18,990 | 18 | 101,6851 | |
| 18 | 101,6851 | |||
| 18 | 101,6851 | |||
| 03.07.2025 | 14:51:08,763 | 5 | 101,7499 | |
| 5 | 101,7499 | |||
| 5 | 101,7499 | |||
| 03.07.2025 | 14:51:08,664 | 1 | 101,7499 | |
| 1 | 101,7499 | |||
| 1 | 101,7499 | |||
| 03.07.2025 | 14:49:47,608 | 1 | 101,7199 | |
| 1 | 101,7199 | |||
| 1 | 101,7199 | |||
| 03.07.2025 | 14:49:15,298 | 5 | 101,7099 | |
| 5 | 101,7099 | |||
| 5 | 101,7099 | |||
| 03.07.2025 | 14:49:06,040 | 11 | 101,6501 | |
| 11 | 101,6501 | |||
| 11 | 101,6501 | |||
| 03.07.2025 | 14:47:53,433 | 1 | 101,6949 | |
| 1 | 101,6949 | |||
| 1 | 101,6949 | |||
| 03.07.2025 | 14:47:37,224 | 6 | 101,7249 | |
| 6 | 101,7249 | |||
| 6 | 101,7249 | |||
| 03.07.2025 | 14:47:33,802 | 2 | 101,7249 | |
| 2 | 101,7249 | |||
| 2 | 101,7249 | |||
| 03.07.2025 | 14:45:48,532 | 8 | 101,7499 | |
| 8 | 101,7499 | |||
| 8 | 101,7499 | |||
| 03.07.2025 | 14:45:41,285 | 10 | 101,7449 | |
| 10 | 101,7449 | |||
| 10 | 101,7449 | |||
| 03.07.2025 | 14:45:20,965 | 6 | 101,7349 | |
| 6 | 101,7349 | |||
| 6 | 101,7349 | |||
| 03.07.2025 | 14:44:31,863 | 3 | 101,6601 | |
| 3 | 101,6601 | |||
| 3 | 101,6601 | |||
| 03.07.2025 | 14:43:52,313 | 5 | 101,7299 | |
| 5 | 101,7299 | |||
| 5 | 101,7299 | |||
| 03.07.2025 | 14:42:45,075 | 5 | 101,6649 | |
| 5 | 101,6649 | |||
| 5 | 101,6649 | |||
| 03.07.2025 | 14:42:32,495 | 1 | 101,6649 | |
| 1 | 101,6649 | |||
| 1 | 101,6649 | |||
| 03.07.2025 | 14:42:08,549 | 1 | 101,6949 | |
| 1 | 101,6949 | |||
| 1 | 101,6949 | |||
| 03.07.2025 | 14:42:04,924 | 11 | 101,6799 | |
| 11 | 101,6799 | |||
| 11 | 101,6799 | |||
| 03.07.2025 | 14:42:04,824 | 3 | 101,5801 | |
| 3 | 101,5801 | |||
| 3 | 101,5801 | |||
| 03.07.2025 | 14:42:03,213 | 1 | 101,6799 | |
| 1 | 101,6799 | |||
| 1 | 101,6799 | |||
| 03.07.2025 | 14:41:58,586 | 5 | 101,6499 | |
| 5 | 101,6499 | |||
| 5 | 101,6499 | |||
| 03.07.2025 | 14:41:18,841 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 03.07.2025 | 14:41:13,805 | 1 | 101,6349 | |
| 1 | 101,6349 | |||
| 1 | 101,6349 | |||
| 03.07.2025 | 14:41:06,658 | 2 | 101,6249 | |
| 2 | 101,6249 | |||
| 2 | 101,6249 | |||
| 03.07.2025 | 14:40:25,695 | 3 | 101,5851 | |
| 3 | 101,5851 | |||
| 3 | 101,5851 | |||
| 03.07.2025 | 14:40:24,886 | 2 | 101,6649 | |
| 2 | 101,6649 | |||
| 2 | 101,6649 | |||
| 03.07.2025 | 14:39:51,492 | 1 | 101,6549 | |
| 1 | 101,6549 | |||
| 1 | 101,6549 | |||
| 03.07.2025 | 14:39:36,708 | 3 | 101,5751 | |
| 3 | 101,5751 | |||
| 3 | 101,5751 | |||
| 03.07.2025 | 14:39:36,611 | 1 | 101,6549 | |
| 1 | 101,6549 | |||
| 1 | 101,6549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00