Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3209

3808

40,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	13:42:29,457	100		41,905
			100	41,905
			100	41,905
05.11.2025	13:42:11,596	100		41,865
			100	41,865
			100	41,865
05.11.2025	13:41:47,455	40		41,71
			40	41,71
			40	41,71
05.11.2025	13:41:32,774	4		41,70
			4	41,70
			4	41,70
05.11.2025	13:41:30,251	10		41,775
			10	41,775
			10	41,775
05.11.2025	13:41:28,945	166		41,78
			166	41,78
			166	41,78
05.11.2025	13:41:12,311	300		41,725
			300	41,725
			300	41,725
05.11.2025	13:40:31,016	80		41,67
			80	41,67
			80	41,67
05.11.2025	13:40:29,101	1 399		41,795
			120	41,795
			1 399	41,795
			1 207	41,795
			72	41,795
05.11.2025	13:40:05,720	1 300		41,80
			7	41,80
			100	41,80
			2	41,80
			1 300	41,80
			1 191	41,80
05.11.2025	13:40:05,627	100		41,825
			100	41,825
			100	41,825
05.11.2025	13:39:53,454	310		41,90
			310	41,90
			200	41,90
			100	41,90
			10	41,90
05.11.2025	13:38:58,243	30		42,025
			30	42,025
			30	42,025
05.11.2025	13:38:55,931	17		42,035
			17	42,035
			17	42,035
05.11.2025	13:38:50,129	8		42,05
			8	42,05
			8	42,05
05.11.2025	13:38:45,706	33		41,995
			33	41,995
			33	41,995
05.11.2025	13:38:44,687	450		41,95
			20	41,95
			450	41,95
			430	41,95
05.11.2025	13:38:36,022	121		41,97
			121	41,97
			10	41,97
			16	41,97
			23	41,97
			58	41,97
			14	41,97
05.11.2025	13:38:35,914	356		42,00
			149	42,00
			25	42,00
			15	42,00
			56	42,00
			7	42,00
			15	42,00
			71	42,00
			4	42,00
			356	42,00
			14	42,00
05.11.2025	13:38:29,109	100		42,05
			100	42,05
			100	42,05
05.11.2025	13:38:24,205	103		42,10
			50	42,10
			5	42,10
			103	42,10
			48	42,10
05.11.2025	13:38:24,043	100		42,11
			100	42,11
			100	42,11
05.11.2025	13:38:23,972	83		42,12
			83	42,12
			83	42,12
05.11.2025	13:38:23,878	6		42,13
			6	42,13
			6	42,13
05.11.2025	13:38:23,797	80		42,14
			80	42,14
			80	42,14
05.11.2025	13:37:56,663	6		42,14
			6	42,14
			6	42,14
05.11.2025	13:37:54,869	20		42,20
			13	42,20
			7	42,20
			20	42,20
05.11.2025	13:37:48,247	35		42,25
			35	42,25
			35	42,25
05.11.2025	13:37:37,821	120		42,335
			120	42,335
			120	42,335
05.11.2025	13:37:34,324	86		42,315
			86	42,315
			86	42,315
05.11.2025	13:37:32,206	58		42,335
			58	42,335
			58	42,335
05.11.2025	13:37:18,124	3		42,385
			3	42,385
			3	42,385
05.11.2025	13:36:47,753	1		42,395
			1	42,395
			1	42,395
05.11.2025	13:36:36,429	1 300		42,375
			1 300	42,375
			1 300	42,375
05.11.2025	13:36:16,323	50		42,395
			50	42,395
			50	42,395
05.11.2025	13:35:07,462	60		42,365
			60	42,365
			60	42,365
05.11.2025	13:34:58,730	108		42,355
			108	42,355
			108	42,355
05.11.2025	13:34:47,414	608		42,39
			608	42,39
			608	42,39
05.11.2025	13:34:46,578	15		42,415
			15	42,415
			15	42,415
05.11.2025	13:34:22,360	87		42,41
			87	42,41
			87	42,41
05.11.2025	13:33:37,049	24		42,395
			24	42,395
			24	42,395
05.11.2025	13:33:35,427	177		42,395
			177	42,395
			177	42,395
05.11.2025	13:32:05,478	20		42,31
			20	42,31
			20	42,31
05.11.2025	13:31:37,702	10		42,315
			10	42,315
			10	42,315
05.11.2025	13:31:10,272	100		42,37
			100	42,37
			100	42,37
05.11.2025	13:30:59,931	8		42,355
			8	42,355
			8	42,355
05.11.2025	13:30:54,558	23		42,355
			23	42,355
			23	42,355
05.11.2025	13:30:39,635	5		42,39
			5	42,39
			5	42,39
05.11.2025	13:30:28,407	3		42,31
			3	42,31
			3	42,31
05.11.2025	13:30:16,119	35		42,34
			35	42,34
			35	42,34
05.11.2025	13:30:07,547	12		42,335
			12	42,335
			12	42,335
05.11.2025	13:30:03,613	1 300		42,295
			1 300	42,295
			1 300	42,295
05.11.2025	13:29:47,309	100		42,32
			100	42,32
			100	42,32
05.11.2025	13:28:15,038	50		42,42
			50	42,42
			50	42,42
05.11.2025	13:27:56,528	108		42,39
			108	42,39
			108	42,39
05.11.2025	13:27:53,817	325		42,41
			325	42,41
			325	42,41
05.11.2025	13:27:18,372	10		42,48
			10	42,48
			10	42,48
05.11.2025	13:27:18,317	5		42,48
			5	42,48
			5	42,48
05.11.2025	13:26:53,780	12		42,41
			12	42,41
			12	42,41
05.11.2025	13:26:17,896	20		42,425
			20	42,425
			20	42,425
05.11.2025	13:25:58,277	1		42,535
			1	42,535
			1	42,535
05.11.2025	13:25:57,355	1		42,535
			1	42,535
			1	42,535
05.11.2025	13:25:53,969	5		42,51
			5	42,51
			5	42,51
05.11.2025	13:25:36,242	85		42,54
			85	42,54
			85	42,54
05.11.2025	13:25:05,610	2		42,475
			2	42,475
			2	42,475
05.11.2025	13:25:02,466	120		42,515
			120	42,515
			120	42,515
05.11.2025	13:23:45,719	234		42,35
			234	42,35
			234	42,35
05.11.2025	13:22:17,145	30		42,34
			30	42,34
			30	42,34
05.11.2025	13:22:02,715	7		42,40
			7	42,40
			7	42,40
05.11.2025	13:21:59,929	6		42,41
			6	42,41
			6	42,41
05.11.2025	13:21:57,482	20		42,44
			20	42,44
			20	42,44
05.11.2025	13:21:55,753	15		42,44
			15	42,44
			15	42,44
05.11.2025	13:21:43,824	50		42,50
			50	42,50
			50	42,50
05.11.2025	13:21:42,488	10		42,52
			10	42,52
			10	42,52
05.11.2025	13:21:37,571	7		42,60
			7	42,60
			7	42,60
05.11.2025	13:21:04,799	371		42,625
			371	42,625
			371	42,625
05.11.2025	13:21:00,890	570		42,625
			570	42,625
			570	42,625
05.11.2025	13:20:45,606	1		42,63
			1	42,63
			1	42,63
05.11.2025	13:20:20,153	5		42,635
			5	42,635
			5	42,635
05.11.2025	13:20:15,571	20		42,655
			20	42,655
			20	42,655
05.11.2025	13:19:21,198	25		42,685
			25	42,685
			25	42,685
05.11.2025	13:19:15,455	100		42,655
			100	42,655
			100	42,655
05.11.2025	13:19:14,740	1		42,63
			1	42,63
			1	42,63
05.11.2025	13:18:54,746	200		42,675
			200	42,675
			200	42,675
05.11.2025	13:18:47,607	3		42,69
			3	42,69
			3	42,69
05.11.2025	13:18:25,639	95		42,675
			95	42,675
			95	42,675
05.11.2025	13:17:30,494	20		42,69
			20	42,69
			20	42,69
05.11.2025	13:16:49,659	47		42,715
			47	42,715
			47	42,715
05.11.2025	13:16:48,802	235		42,715
			235	42,715
			235	42,715
05.11.2025	13:16:39,705	47		42,715
			47	42,715
			47	42,715
05.11.2025	13:16:38,281	3		42,695
			3	42,695
			3	42,695
05.11.2025	13:16:23,054	10		42,70
			10	42,70
			10	42,70
05.11.2025	13:16:10,622	50		42,665
			50	42,665
			50	42,665
05.11.2025	13:16:02,875	20		42,65
			20	42,65
			20	42,65
05.11.2025	13:15:58,670	140		42,70
			140	42,70
			140	42,70
05.11.2025	13:15:22,159	1 100		42,825
			1 100	42,825
			1 100	42,825
05.11.2025	13:15:22,040	1		42,88
			1	42,88
			1	42,88
05.11.2025	13:15:05,280	1 300		42,825
			1 300	42,825
			1 300	42,825
05.11.2025	13:14:25,719	76		42,835
			76	42,835
			76	42,835
05.11.2025	13:14:07,115	1 300		42,85
			1 300	42,85
			1 300	42,85
05.11.2025	13:12:49,712	80		42,905
			80	42,905
			80	42,905
05.11.2025	13:12:08,514	350		42,90
			350	42,90
			350	42,90
05.11.2025	13:12:04,349	3		42,91
			3	42,91
			3	42,91
05.11.2025	13:11:55,195	2		42,96
			2	42,96
			2	42,96
05.11.2025	13:11:53,381	1		42,95
			1	42,95
			1	42,95
05.11.2025	13:11:42,831	20		42,95
			20	42,95
			20	42,95
05.11.2025	13:11:29,908	200		42,925
			200	42,925
			200	42,925
05.11.2025	13:11:21,146	120		43,00
			120	43,00
			120	43,00
05.11.2025	13:11:00,098	30		43,03
			30	43,03
			30	43,03
05.11.2025	13:10:49,758	11		43,05
			11	43,05
			11	43,05
05.11.2025	13:08:22,929	250		43,005
			250	43,005
			250	43,005
05.11.2025	13:07:18,016	2		43,02
			2	43,02
			2	43,02
05.11.2025	13:07:05,466	50		42,975
			50	42,975
			50	42,975
05.11.2025	13:06:15,460	30		43,11
			30	43,11
			30	43,11
05.11.2025	13:05:53,563	500		43,09
			500	43,09
			500	43,09
05.11.2025	13:05:43,159	5		43,12
			5	43,12
			5	43,12
05.11.2025	13:05:22,951	1 000		43,12
			1 000	43,12
			1 000	43,12
05.11.2025	13:05:12,802	1		43,10
			1	43,10
			1	43,10
05.11.2025	13:05:00,700	23		43,09
			23	43,09
			23	43,09
05.11.2025	13:05:00,332	1		43,075
			1	43,075
			1	43,075
05.11.2025	13:04:43,307	100		43,075
			100	43,075
			100	43,075
05.11.2025	13:04:39,181	480		43,075
			480	43,075
			480	43,075
05.11.2025	13:04:01,263	1		43,09
			1	43,09
			1	43,09
05.11.2025	13:03:41,549	40		43,00
			40	43,00
			40	43,00
05.11.2025	13:03:17,399	40		42,90
			40	42,90
			40	42,90
05.11.2025	13:02:34,127	46		42,85
			46	42,85
			46	42,85
05.11.2025	13:02:20,458	160		42,785
			160	42,785
			160	42,785
05.11.2025	13:01:48,347	100		42,875
			100	42,875
			100	42,875
05.11.2025	13:01:46,958	100		42,90
			100	42,90
			100	42,90
05.11.2025	13:00:50,370	235		42,96
			235	42,96
			235	42,96
05.11.2025	13:00:43,011	73		42,95
			73	42,95
			73	42,95
05.11.2025	13:00:37,666	1 000		42,97
			1 000	42,97
			1 000	42,97
05.11.2025	13:00:09,056	5		43,005
			5	43,005
			5	43,005
05.11.2025	13:00:00,529	2		43,00
			2	43,00
			2	43,00
05.11.2025	12:59:23,511	5		43,05
			5	43,05
			5	43,05
05.11.2025	12:59:10,575	200		43,065
			200	43,065
			200	43,065
05.11.2025	12:58:39,281	11		43,065
			11	43,065
			11	43,065
05.11.2025	12:58:32,027	35		43,04
			35	43,04
			35	43,04
05.11.2025	12:58:15,233	10		43,05
			10	43,05
			10	43,05
05.11.2025	12:58:10,309	1 000		43,07
			1 000	43,07
			1 000	43,07
05.11.2025	12:58:09,512	200		43,08
			200	43,08
			200	43,08
05.11.2025	12:57:38,508	70		43,08
			70	43,08
			70	43,08
05.11.2025	12:57:17,311	120		43,065
			120	43,065
			120	43,065
05.11.2025	12:56:43,066	20		43,06
			20	43,06
			20	43,06
05.11.2025	12:56:36,444	3		43,04
			3	43,04
			3	43,04
05.11.2025	12:56:15,819	300		43,13
			300	43,13
			300	43,13
05.11.2025	12:55:23,405	10		43,07
			10	43,07
			10	43,07
05.11.2025	12:55:14,913	50		43,07
			50	43,07
			50	43,07
05.11.2025	12:55:10,089	100		43,085
			100	43,085
			100	43,085
05.11.2025	12:55:02,668	23		43,085
			23	43,085
			23	43,085
05.11.2025	12:54:36,001	10		43,065
			10	43,065
			10	43,065
05.11.2025	12:53:17,227	100		43,125
			100	43,125
			100	43,125
05.11.2025	12:52:38,509	25		43,14
			25	43,14
			25	43,14
05.11.2025	12:52:33,066	50		43,12
			50	43,12
			50	43,12
05.11.2025	12:52:15,211	7		43,085
			7	43,085
			7	43,085
05.11.2025	12:52:13,829	20		43,085
			20	43,085
			20	43,085
05.11.2025	12:52:04,532	1 300		43,17
			1 300	43,17
			1 300	43,17
05.11.2025	12:51:45,228	4		43,19
			4	43,19
			4	43,19
05.11.2025	12:51:36,586	10		43,19
			10	43,19
			10	43,19
05.11.2025	12:51:33,258	46		43,19
			46	43,19
			46	43,19
05.11.2025	12:50:18,051	5		43,145
			5	43,145
			5	43,145
05.11.2025	12:49:51,316	10		43,165
			10	43,165
			10	43,165
05.11.2025	12:49:26,928	1 130		43,09
			1 100	43,09
			1 129	43,09
			30	43,09
			1	43,09
05.11.2025	12:49:08,374	1 300		43,085
			1 300	43,085
			1 300	43,085
05.11.2025	12:48:32,766	250		43,05
			250	43,05
			250	43,05
05.11.2025	12:48:31,370	10		43,04
			10	43,04
			10	43,04
05.11.2025	12:48:26,145	20		43,05
			20	43,05
			20	43,05
05.11.2025	12:48:07,981	61		43,02
			61	43,02
			61	43,02
05.11.2025	12:48:05,026	29		43,05
			29	43,05
			29	43,05
05.11.2025	12:47:54,729	24		43,05
			24	43,05
			24	43,05
05.11.2025	12:47:30,704	40		43,01
			40	43,01
			40	43,01
05.11.2025	12:47:19,968	601		43,04
			601	43,04
			601	43,04
05.11.2025	12:46:34,779	59		43,015
			59	43,015
			59	43,015
05.11.2025	12:46:33,564	3		43,005
			3	43,005
			3	43,005
05.11.2025	12:46:27,308	350		43,00
			350	43,00
			350	43,00
05.11.2025	12:46:06,796	4		42,94
			4	42,94
			4	42,94
05.11.2025	12:46:05,392	3		42,96
			3	42,96
			3	42,96
05.11.2025	12:45:58,366	50		42,96
			50	42,96
			50	42,96
05.11.2025	12:44:13,363	4		43,02
			4	43,02
			4	43,02
05.11.2025	12:42:59,823	12		43,05
			12	43,05
			12	43,05
05.11.2025	12:42:28,484	242		43,00
			45	43,00
			242	43,00
			7	43,00
			100	43,00
			80	43,00
			10	43,00
05.11.2025	12:41:49,897	20		42,95
			20	42,95
			20	42,95
05.11.2025	12:41:25,247	1		42,925
			1	42,925
			1	42,925
05.11.2025	12:41:10,270	23		42,89
			23	42,89
			23	42,89
05.11.2025	12:40:55,263	300		42,87
			300	42,87
			300	42,87
05.11.2025	12:40:50,819	100		42,87
			100	42,87
			100	42,87
05.11.2025	12:40:28,830	6		42,905
			6	42,905
			6	42,905
05.11.2025	12:40:15,630	2		42,90
			2	42,90
			2	42,90
05.11.2025	12:39:39,247	23		42,895
			23	42,895
			23	42,895
05.11.2025	12:39:16,272	19		42,87
			19	42,87
			19	42,87
05.11.2025	12:38:43,151	465		42,87
			465	42,87
			465	42,87
05.11.2025	12:38:14,450	28		42,885
			28	42,885
			28	42,885
05.11.2025	12:37:40,395	49		42,885
			49	42,885
			49	42,885
05.11.2025	12:37:38,604	20		42,885
			20	42,885
			20	42,885
05.11.2025	12:37:35,853	3		42,865
			3	42,865
			3	42,865
05.11.2025	12:36:48,969	20		42,865
			20	42,865
			20	42,865
05.11.2025	12:36:46,721	100		42,88
			100	42,88
			100	42,88
05.11.2025	12:36:27,941	3		42,865
			3	42,865
			3	42,865
05.11.2025	12:36:16,519	50		42,865
			50	42,865
			50	42,865
05.11.2025	12:36:10,632	7		42,84
			7	42,84
			7	42,84
05.11.2025	12:36:07,424	11		42,865
			11	42,865
			11	42,865
05.11.2025	12:35:23,831	16		42,865
			16	42,865
			16	42,865
05.11.2025	12:35:19,175	46		42,865
			46	42,865
			46	42,865
05.11.2025	12:34:58,264	6		42,865
			6	42,865
			6	42,865
05.11.2025	12:34:54,614	100		42,865
			100	42,865
			100	42,865
05.11.2025	12:34:29,250	200		42,90
			200	42,90
			200	42,90
05.11.2025	12:34:22,356	100		42,90
			100	42,90
			100	42,90
05.11.2025	12:34:01,854	116		42,94
			116	42,94
			116	42,94
05.11.2025	12:33:32,881	4		42,94
			4	42,94
			4	42,94
05.11.2025	12:33:25,317	35		42,90
			35	42,90
			5	42,90
			30	42,90
05.11.2025	12:33:24,115	5		42,89
			5	42,89
			5	42,89
05.11.2025	12:33:19,190	200		42,84
			200	42,84
			200	42,84
05.11.2025	12:33:07,237	6		42,81
			6	42,81
			6	42,81
05.11.2025	12:32:59,229	7		42,80
			7	42,80
			7	42,80
05.11.2025	12:32:49,551	600		42,775
			600	42,775
			600	42,775
05.11.2025	12:32:43,457	6		42,705
			6	42,705
			6	42,705
05.11.2025	12:32:36,835	12		42,685
			12	42,685
			12	42,685
05.11.2025	12:32:05,385	500		42,725
			500	42,725
			500	42,725
05.11.2025	12:31:54,386	2		42,755
			2	42,755
			2	42,755
05.11.2025	12:31:51,507	1 300		42,755
			1 300	42,755
			1 300	42,755
05.11.2025	12:31:40,724	76		42,755
			76	42,755
			76	42,755
05.11.2025	12:31:32,047	600		42,735
			600	42,735
			600	42,735
05.11.2025	12:31:14,431	330		42,67
			330	42,67
			330	42,67
05.11.2025	12:31:04,923	100		42,665
			100	42,665
			100	42,665
05.11.2025	12:30:50,081	25		42,65
			25	42,65
			25	42,65
05.11.2025	12:30:49,833	1		42,655
			1	42,655
			1	42,655
05.11.2025	12:30:21,272	13		42,655
			13	42,655
			13	42,655
05.11.2025	12:29:50,268	150		42,65
			150	42,65
			150	42,65
05.11.2025	12:28:59,428	4		42,635
			4	42,635
			4	42,635
05.11.2025	12:28:43,307	1 300		42,625
			1 300	42,625
			1 300	42,625
05.11.2025	12:28:39,043	65		42,625
			65	42,625
			65	42,625
05.11.2025	12:28:23,378	2		42,605
			2	42,605
			2	42,605
05.11.2025	12:28:21,541	250		42,605
			250	42,605
			250	42,605
05.11.2025	12:28:12,754	183		42,605
			183	42,605
			183	42,605
05.11.2025	12:28:03,242	5		42,625
			5	42,625
			5	42,625
05.11.2025	12:27:18,464	450		42,64
			450	42,64
			450	42,64
05.11.2025	12:25:49,979	700		42,595
			700	42,595
			700	42,595
05.11.2025	12:25:03,896	8		42,60
			8	42,60
			8	42,60
05.11.2025	12:24:34,840	100		42,585
			100	42,585
			100	42,585
05.11.2025	12:24:10,876	10		42,655
			10	42,655
			10	42,655
05.11.2025	12:23:36,827	30		42,635
			30	42,635
			30	42,635
05.11.2025	12:23:36,560	12		42,615
			12	42,615
			12	42,615
05.11.2025	12:23:28,155	75		42,605
			75	42,605
			75	42,605
05.11.2025	12:23:19,646	260		42,605
			260	42,605
			260	42,605
05.11.2025	12:22:30,044	1		42,585
			1	42,585
			1	42,585
05.11.2025	12:22:23,502	2		42,605
			2	42,605
			2	42,605
05.11.2025	12:22:21,495	8		42,59
			8	42,59
			8	42,59
05.11.2025	12:22:21,427	50		42,575
			50	42,575
			50	42,575
05.11.2025	12:22:08,708	353		42,585
			353	42,585
			353	42,585
05.11.2025	12:22:06,070	51		42,595
			51	42,595
			51	42,595
05.11.2025	12:21:46,823	1 300		42,575
			1 300	42,575
			1 300	42,575
05.11.2025	12:20:19,314	200		42,595
			200	42,595
			200	42,595
05.11.2025	12:20:15,248	1 300		42,595
			1 300	42,595
			1 300	42,595
05.11.2025	12:19:58,658	23		42,585
			23	42,585
			23	42,585
05.11.2025	12:19:35,107	14		42,63
			14	42,63
			14	42,63
05.11.2025	12:19:14,404	20		42,595
			20	42,595
			20	42,595
05.11.2025	12:19:13,835	30		42,595
			30	42,595
			30	42,595
05.11.2025	12:19:03,561	3		42,585
			3	42,585
			3	42,585
05.11.2025	12:18:50,687	51		42,555
			51	42,555
			51	42,555
05.11.2025	12:18:48,854	100		42,555
			100	42,555
			100	42,555
05.11.2025	12:18:43,446	9		42,555
			9	42,555
			9	42,555
05.11.2025	12:18:19,209	10		42,575
			10	42,575
			10	42,575
05.11.2025	12:17:55,966	24		42,59
			24	42,59
			24	42,59
05.11.2025	12:17:11,493	1		42,61
			1	42,61
			1	42,61
05.11.2025	12:16:36,244	24		42,60
			24	42,60
			24	42,60
05.11.2025	12:16:12,895	200		42,63
			200	42,63
			200	42,63
05.11.2025	12:15:59,240	200		42,63
			200	42,63
			200	42,63
05.11.2025	12:15:56,891	30		42,65
			30	42,65
			30	42,65
05.11.2025	12:15:28,533	36		42,615
			36	42,615
			36	42,615
05.11.2025	12:15:23,614	3		42,65
			3	42,65
			3	42,65
05.11.2025	12:15:22,506	1		42,65
			1	42,65
			1	42,65
05.11.2025	12:15:09,530	5		42,66
			5	42,66
			5	42,66
05.11.2025	12:15:06,925	10		42,67
			10	42,67
			10	42,67
05.11.2025	12:14:54,128	1 300		42,67
			1 300	42,67
			1 300	42,67
05.11.2025	12:14:46,056	100		42,695
			100	42,695
			100	42,695
05.11.2025	12:14:35,903	9		42,675
			9	42,675
			9	42,675
05.11.2025	12:14:32,986	3		42,69
			3	42,69
			3	42,69
05.11.2025	12:14:18,094	5		42,705
			5	42,705
			5	42,705
05.11.2025	12:13:40,523	25		42,69
			25	42,69
			25	42,69
05.11.2025	12:13:04,859	25		42,665
			25	42,665
			25	42,665
05.11.2025	12:12:59,138	40		42,675
			40	42,675
			40	42,675
05.11.2025	12:12:53,542	30		42,675
			30	42,675
			30	42,675
05.11.2025	12:12:23,666	60		42,63
			60	42,63
			60	42,63
05.11.2025	12:12:19,891	100		42,635
			100	42,635
			100	42,635
05.11.2025	12:12:10,687	100		42,635
			100	42,635
			100	42,635
05.11.2025	12:11:38,746	53		42,675
			53	42,675
			53	42,675
05.11.2025	12:10:52,541	24		42,67
			24	42,67
			24	42,67
05.11.2025	12:10:49,629	31		42,67
			31	42,67
			31	42,67
05.11.2025	12:10:28,424	10		42,635
			10	42,635
			10	42,635
05.11.2025	12:10:22,588	75		42,65
			75	42,65
			75	42,65
05.11.2025	12:10:22,516	10		42,655
			10	42,655
			10	42,655
05.11.2025	12:10:16,901	1 300		42,675
			1 300	42,675
			1 300	42,675
05.11.2025	12:10:02,774	100		42,685
			100	42,685
			100	42,685
05.11.2025	12:10:02,648	6		42,685
			6	42,685
			6	42,685
05.11.2025	12:09:22,005	2		42,685
			2	42,685
			2	42,685
05.11.2025	12:09:05,804	30		42,705
			30	42,705
			30	42,705
05.11.2025	12:08:42,499	1 200		42,76
			1 200	42,76
			200	42,76
			1 000	42,76
05.11.2025	12:08:40,276	2 000		42,76
			2 000	42,76
			2 000	42,76
05.11.2025	12:08:32,215	1 300		42,71
			1 300	42,71
			1 300	42,71
05.11.2025	12:08:13,298	20		42,71
			20	42,71
			20	42,71
05.11.2025	12:08:09,718	456		42,71
			456	42,71
			456	42,71
05.11.2025	12:07:18,142	36		42,655
			36	42,655
			36	42,655
05.11.2025	12:06:23,926	10		42,67
			10	42,67
			10	42,67
05.11.2025	12:06:16,039	500		42,65
			500	42,65
			500	42,65
05.11.2025	12:05:58,477	30		42,645
			30	42,645
			30	42,645
05.11.2025	12:05:47,420	6		42,655
			6	42,655
			6	42,655
05.11.2025	12:05:00,182	300		42,575
			300	42,575
			300	42,575
05.11.2025	12:04:45,163	362		42,575
			362	42,575
			362	42,575
05.11.2025	12:04:33,630	60		42,625
			60	42,625
			60	42,625
05.11.2025	12:04:20,145	104		42,60
			104	42,60
			104	42,60
05.11.2025	12:04:12,627	1		42,625
			1	42,625
			1	42,625
05.11.2025	12:03:27,519	10		42,62
			10	42,62
			10	42,62
05.11.2025	12:03:02,791	3		42,64
			3	42,64
			3	42,64
05.11.2025	12:03:01,575	150		42,675
			150	42,675
			150	42,675
05.11.2025	12:02:32,103	3		42,695
			3	42,695
			3	42,695
05.11.2025	12:02:27,546	39		42,745
			39	42,745
			39	42,745
05.11.2025	12:02:25,365	625		42,745
			625	42,745
			625	42,745
05.11.2025	12:02:11,813	60		42,75
			60	42,75
			60	42,75
05.11.2025	12:02:11,748	61		42,75
			61	42,75
			61	42,75
05.11.2025	12:01:43,592	4		42,67
			4	42,67
			4	42,67
05.11.2025	12:01:34,337	1		42,705
			1	42,705
			1	42,705
05.11.2025	12:01:04,691	27		42,705
			27	42,705
			27	42,705
05.11.2025	12:00:56,097	30		42,645
			30	42,645
			30	42,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,555 / Ask: 40,595
Stückzahl: 697 142
-3,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:48:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung