iShsIII-Core MSCI World U.ETF Acc

2854

2962

111,306

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 11:16:51,086 29   111,258
      29 111,258
      29 111,258
27.10.2025 11:16:40,792 3   111,258
      3 111,258
      3 111,258
27.10.2025 11:16:40,646 1   111,254
      1 111,254
      1 111,254
27.10.2025 11:15:42,961 100   111,268
      100 111,268
      100 111,268
27.10.2025 11:15:30,612 50   111,252
      50 111,252
      50 111,252
27.10.2025 11:15:28,903 10   111,26
      10 111,26
      10 111,26
27.10.2025 11:15:01,765 103   111,246
      103 111,246
      103 111,246
27.10.2025 11:14:35,153 3   111,252
      3 111,252
      3 111,252
27.10.2025 11:14:26,553 14   111,242
      14 111,242
      14 111,242
27.10.2025 11:13:36,061 3   111,238
      3 111,238
      3 111,238
27.10.2025 11:13:14,989 150   111,232
      150 111,232
      150 111,232
27.10.2025 11:13:13,026 9   111,232
      9 111,232
      9 111,232
27.10.2025 11:12:56,255 2   111,238
      2 111,238
      2 111,238
27.10.2025 11:12:48,109 2   111,242
      2 111,242
      2 111,242
27.10.2025 11:12:22,740 1   111,258
      1 111,258
      1 111,258
27.10.2025 11:12:17,714 1   111,248
      1 111,248
      1 111,248
27.10.2025 11:12:01,060 6   111,242
      6 111,242
      6 111,242
27.10.2025 11:11:56,874 1   111,242
      1 111,242
      1 111,242
27.10.2025 11:11:49,200 10   111,242
      10 111,242
      10 111,242
27.10.2025 11:11:48,251 1   111,242
      1 111,242
      1 111,242
27.10.2025 11:11:43,135 16   111,242
      16 111,242
      16 111,242
27.10.2025 11:11:37,352 2   111,248
      2 111,248
      2 111,248
27.10.2025 11:11:15,105 100   111,242
      100 111,242
      100 111,242
27.10.2025 11:11:06,468 28   111,248
      28 111,248
      28 111,248
27.10.2025 11:10:49,241 65   111,248
      65 111,248
      65 111,248
27.10.2025 11:10:48,034 18   111,248
      18 111,248
      18 111,248
27.10.2025 11:10:31,854 70   111,242
      70 111,242
      70 111,242
27.10.2025 11:10:21,860 8   111,242
      8 111,242
      8 111,242
27.10.2025 11:10:13,961 90   111,25
      90 111,25
      90 111,25
27.10.2025 11:10:12,874 1   111,255
      1 111,255
      1 111,255
27.10.2025 11:10:05,978 3   111,256
      3 111,256
      3 111,256
27.10.2025 11:09:46,252 73   111,264
      73 111,264
      73 111,264
27.10.2025 11:09:37,880 1   111,258
      1 111,258
      1 111,258
27.10.2025 11:09:25,552 72   111,258
      72 111,258
      72 111,258
27.10.2025 11:09:25,429 500   111,258
      500 111,258
      500 111,258
27.10.2025 11:08:57,667 6   111,264
      6 111,264
      6 111,264
27.10.2025 11:08:56,176 1   111,264
      1 111,264
      1 111,264
27.10.2025 11:07:56,539 43   111,274
      43 111,274
      43 111,274
27.10.2025 11:07:54,569 100   111,274
      100 111,274
      100 111,274
27.10.2025 11:07:46,699 3   111,278
      3 111,278
      3 111,278
27.10.2025 11:07:32,096 40   111,288
      40 111,288
      40 111,288
27.10.2025 11:07:27,853 10   111,272
      10 111,272
      10 111,272
27.10.2025 11:07:23,157 155   111,278
      155 111,278
      155 111,278
27.10.2025 11:07:13,306 30   111,284
      30 111,284
      30 111,284
27.10.2025 11:07:03,928 871   111,28
      871 111,28
      871 111,28
27.10.2025 11:06:23,378 5   111,266
      5 111,266
      5 111,266
27.10.2025 11:06:23,108 10   111,284
      10 111,284
      10 111,284
27.10.2025 11:06:20,029 50   111,266
      1 111,266
      49 111,266
      50 111,266
27.10.2025 11:05:59,275 12   111,284
      12 111,284
      12 111,284
27.10.2025 11:05:45,302 2   111,284
      2 111,284
      2 111,284
27.10.2025 11:05:42,269 33   111,284
      33 111,284
      33 111,284
27.10.2025 11:05:28,557 1   111,272
      1 111,272
      1 111,272
27.10.2025 11:05:25,116 1   111,272
      1 111,272
      1 111,272
27.10.2025 11:05:04,686 5   111,272
      5 111,272
      5 111,272
27.10.2025 11:04:53,927 4   111,284
      4 111,284
      4 111,284
27.10.2025 11:04:41,437 1   111,284
      1 111,284
      1 111,284
27.10.2025 11:04:25,593 17   111,282
      17 111,282
      17 111,282
27.10.2025 11:04:21,573 2   111,288
      2 111,288
      2 111,288
27.10.2025 11:04:06,023 1 300   111,282
      1 300 111,282
      1 300 111,282
27.10.2025 11:03:39,352 10   111,284
      10 111,284
      10 111,284
27.10.2025 11:03:28,279 315   111,278
      315 111,278
      315 111,278
27.10.2025 11:03:12,345 1   111,292
      1 111,292
      1 111,292
27.10.2025 11:03:10,740 90   111,30
      90 111,30
      90 111,30
27.10.2025 11:02:50,670 1   111,308
      1 111,308
      1 111,308
27.10.2025 11:02:47,544 40   111,296
      40 111,296
      40 111,296
27.10.2025 11:02:47,450 3   111,308
      3 111,308
      3 111,308
27.10.2025 11:02:47,153 1   111,296
      1 111,296
      1 111,296
27.10.2025 11:02:46,597 35   111,308
      35 111,308
      35 111,308
27.10.2025 11:02:41,134 2   111,308
      2 111,308
      2 111,308
27.10.2025 11:02:21,927 3   111,296
      3 111,296
      3 111,296
27.10.2025 11:02:12,589 84   111,296
      84 111,296
      84 111,296
27.10.2025 11:02:08,350 2   111,308
      2 111,308
      2 111,308
27.10.2025 11:02:05,867 2   111,308
      2 111,308
      2 111,308
27.10.2025 11:01:59,665 2   111,296
      2 111,296
      2 111,296
27.10.2025 11:01:57,415 2   111,304
      2 111,304
      2 111,304
27.10.2025 11:01:34,408 20   111,302
      20 111,302
      20 111,302
27.10.2025 11:01:23,658 2   111,292
      2 111,292
      2 111,292
27.10.2025 11:01:18,076 3   111,304
      3 111,304
      3 111,304
27.10.2025 11:01:15,471 18   111,304
      18 111,304
      18 111,304
27.10.2025 11:00:48,097 50   111,302
      50 111,302
      50 111,302
27.10.2025 11:00:40,934 150   111,296
      150 111,296
      150 111,296
27.10.2025 11:00:40,621 10   111,308
      10 111,308
      10 111,308
27.10.2025 11:00:28,990 13   111,308
      13 111,308
      13 111,308
27.10.2025 11:00:15,049 2   111,308
      2 111,308
      2 111,308
27.10.2025 11:00:05,349 5   111,292
      5 111,292
      5 111,292
27.10.2025 10:59:51,741 3   111,30
      3 111,30
      3 111,30
27.10.2025 10:59:34,140 24   111,292
      24 111,292
      24 111,292
27.10.2025 10:59:30,984 4   111,286
      4 111,286
      4 111,286
27.10.2025 10:59:28,820 2   111,304
      2 111,304
      2 111,304
27.10.2025 10:59:18,438 3   111,286
      3 111,286
      3 111,286
27.10.2025 10:59:03,636 22   111,294
      22 111,294
      22 111,294
27.10.2025 10:59:03,432 50   111,294
      50 111,294
      50 111,294
27.10.2025 10:58:51,870 6   111,294
      6 111,294
      6 111,294
27.10.2025 10:58:41,015 14   111,284
      14 111,284
      14 111,284
27.10.2025 10:58:28,464 31   111,284
      31 111,284
      31 111,284
27.10.2025 10:58:14,192 36   111,278
      36 111,278
      36 111,278
27.10.2025 10:58:12,465 60   111,272
      60 111,272
      60 111,272
27.10.2025 10:58:07,392 18   111,272
      18 111,272
      18 111,272
27.10.2025 10:58:06,453 8   111,284
      8 111,284
      8 111,284
27.10.2025 10:57:35,530 2   111,284
      2 111,284
      2 111,284
27.10.2025 10:56:49,986 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:56:14,900 35   111,294
      35 111,294
      35 111,294
27.10.2025 10:56:05,716 3   111,286
      3 111,286
      3 111,286
27.10.2025 10:55:59,974 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:55:55,583 46   111,276
      46 111,276
      46 111,276
27.10.2025 10:55:47,504 95   111,286
      95 111,286
      95 111,286
27.10.2025 10:55:43,771 1   111,282
      1 111,282
      1 111,282
27.10.2025 10:55:25,721 13   111,286
      13 111,286
      13 111,286
27.10.2025 10:55:24,887 37   111,286
      37 111,286
      37 111,286
27.10.2025 10:55:19,812 12   111,304
      12 111,304
      12 111,304
27.10.2025 10:55:15,788 1   111,304
      1 111,304
      1 111,304
27.10.2025 10:55:02,136 45   111,308
      45 111,308
      45 111,308
27.10.2025 10:54:57,200 45   111,308
      45 111,308
      45 111,308
27.10.2025 10:54:52,543 44   111,318
      44 111,318
      44 111,318
27.10.2025 10:54:29,853 10   111,302
      10 111,302
      10 111,302
27.10.2025 10:54:20,142 1   111,302
      1 111,302
      1 111,302
27.10.2025 10:53:59,620 10   111,292
      10 111,292
      10 111,292
27.10.2025 10:53:52,212 180   111,298
      180 111,298
      180 111,298
27.10.2025 10:53:41,903 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:53:39,437 90   111,298
      90 111,298
      90 111,298
27.10.2025 10:53:38,675 27   111,298
      27 111,298
      27 111,298
27.10.2025 10:53:37,072 9   111,298
      9 111,298
      9 111,298
27.10.2025 10:53:34,540 9   111,286
      9 111,286
      9 111,286
27.10.2025 10:53:33,700 198   111,286
      198 111,286
      198 111,286
27.10.2025 10:53:14,665 100   111,282
      100 111,282
      100 111,282
27.10.2025 10:52:53,159 31   111,284
      31 111,284
      31 111,284
27.10.2025 10:52:52,146 3   111,288
      3 111,288
      3 111,288
27.10.2025 10:52:50,112 33   111,276
      33 111,276
      33 111,276
27.10.2025 10:52:47,748 359   111,284
      359 111,284
      359 111,284
27.10.2025 10:52:47,386 40   111,284
      40 111,284
      40 111,284
27.10.2025 10:52:41,826 285   111,272
      285 111,272
      285 111,272
27.10.2025 10:52:27,228 4   111,284
      4 111,284
      4 111,284
27.10.2025 10:52:10,074 1 000   111,284
      1 000 111,284
      1 000 111,284
27.10.2025 10:52:01,573 98   111,28
      98 111,28
      98 111,28
27.10.2025 10:51:54,248 200   111,286
      200 111,286
      200 111,286
27.10.2025 10:51:43,893 1   111,286
      1 111,286
      1 111,286
27.10.2025 10:51:41,831 2   111,298
      2 111,298
      2 111,298
27.10.2025 10:51:21,573 4   111,298
      4 111,298
      4 111,298
27.10.2025 10:50:21,056 19   111,286
      19 111,286
      19 111,286
27.10.2025 10:50:18,337 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:50:12,400 1   111,286
      1 111,286
      1 111,286
27.10.2025 10:50:01,328 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:49:55,380 26   111,288
      26 111,288
      26 111,288
27.10.2025 10:49:53,144 8   111,288
      8 111,288
      8 111,288
27.10.2025 10:49:51,572 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:49:46,153 15   111,282
      15 111,282
      15 111,282
27.10.2025 10:49:17,851 1   111,276
      1 111,276
      1 111,276
27.10.2025 10:49:14,833 1   111,276
      1 111,276
      1 111,276
27.10.2025 10:49:06,966 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:49:05,982 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:49:05,361 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:49:02,677 898   111,298
      898 111,298
      898 111,298
27.10.2025 10:48:59,075 172   111,298
      172 111,298
      172 111,298
27.10.2025 10:48:46,958 1   111,292
      1 111,292
      1 111,292
27.10.2025 10:48:38,102 35   111,298
      35 111,298
      35 111,298
27.10.2025 10:48:34,284 10   111,292
      10 111,292
      10 111,292
27.10.2025 10:48:31,779 13   111,298
      13 111,298
      13 111,298
27.10.2025 10:48:27,948 75   111,286
      75 111,286
      65 111,286
      10 111,286
27.10.2025 10:48:26,833 1   111,298
      1 111,298
      1 111,298
27.10.2025 10:48:20,059 449   111,298
      449 111,298
      449 111,298
27.10.2025 10:48:18,344 1   111,294
      1 111,294
      1 111,294
27.10.2025 10:48:15,694 4   111,282
      4 111,282
      4 111,282
27.10.2025 10:48:11,697 10   111,294
      10 111,294
      10 111,294
27.10.2025 10:48:05,697 3   111,286
      3 111,286
      3 111,286
27.10.2025 10:48:01,558 13   111,298
      13 111,298
      13 111,298
27.10.2025 10:47:59,605 134   111,288
      134 111,288
      134 111,288
27.10.2025 10:47:57,141 1   111,288
      1 111,288
      1 111,288
27.10.2025 10:47:33,899 3   111,284
      3 111,284
      3 111,284
27.10.2025 10:47:22,484 5   111,288
      5 111,288
      5 111,288
27.10.2025 10:47:20,355 92   111,276
      92 111,276
      92 111,276
27.10.2025 10:47:14,994 17   111,276
      17 111,276
      17 111,276
27.10.2025 10:47:13,700 44   111,284
      44 111,284
      44 111,284
27.10.2025 10:47:10,845 9   111,284
      9 111,284
      9 111,284
27.10.2025 10:46:46,065 17   111,288
      17 111,288
      17 111,288
27.10.2025 10:46:39,722 8   111,288
      8 111,288
      8 111,288
27.10.2025 10:46:32,936 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:46:27,622 1   111,266
      1 111,266
      1 111,266
27.10.2025 10:46:18,891 22   111,278
      22 111,278
      22 111,278
27.10.2025 10:46:06,606 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:46:06,427 5   111,272
      5 111,272
      5 111,272
27.10.2025 10:46:06,282 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:46:05,479 3   111,272
      3 111,272
      3 111,272
27.10.2025 10:46:04,223 10   111,272
      10 111,272
      10 111,272
27.10.2025 10:45:47,968 4   111,278
      4 111,278
      4 111,278
27.10.2025 10:45:41,921 1   111,284
      1 111,284
      1 111,284
27.10.2025 10:45:28,387 65   111,262
      65 111,262
      65 111,262
27.10.2025 10:45:23,522 2   111,268
      2 111,268
      2 111,268
27.10.2025 10:45:21,649 250   111,262
      250 111,262
      250 111,262
27.10.2025 10:45:08,097 27   111,264
      27 111,264
      27 111,264
27.10.2025 10:45:02,957 15   111,252
      4 111,252
      11 111,252
      15 111,252
27.10.2025 10:44:32,695 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:44:05,314 50   111,27
      50 111,27
      50 111,27
27.10.2025 10:43:39,237 28   111,262
      28 111,262
      28 111,262
27.10.2025 10:43:03,408 3   111,256
      3 111,256
      3 111,256
27.10.2025 10:42:54,302 2   111,268
      2 111,268
      2 111,268
27.10.2025 10:42:41,202 29   111,268
      29 111,268
      29 111,268
27.10.2025 10:42:35,085 10   111,268
      10 111,268
      10 111,268
27.10.2025 10:42:13,288 4   111,268
      4 111,268
      4 111,268
27.10.2025 10:42:12,720 5   111,274
      5 111,274
      5 111,274
27.10.2025 10:42:08,632 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:42:08,591 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:42:08,415 5   111,274
      5 111,274
      5 111,274
27.10.2025 10:42:03,986 10   111,262
      10 111,262
      10 111,262
27.10.2025 10:42:00,245 1   111,278
      1 111,278
      1 111,278
27.10.2025 10:41:58,938 20   111,266
      20 111,266
      20 111,266
27.10.2025 10:41:49,749 32   111,266
      32 111,266
      32 111,266
27.10.2025 10:41:41,258 8   111,278
      8 111,278
      8 111,278
27.10.2025 10:41:25,523 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:41:24,764 1   111,274
      1 111,274
      1 111,274
27.10.2025 10:41:17,674 2   111,256
      2 111,256
      2 111,256
27.10.2025 10:40:52,400 9   111,264
      9 111,264
      9 111,264
27.10.2025 10:40:49,098 50   111,258
      50 111,258
      50 111,258
27.10.2025 10:40:30,138 9   111,268
      9 111,268
      9 111,268
27.10.2025 10:40:12,284 100   111,252
      100 111,252
      100 111,252
27.10.2025 10:40:05,283 35   111,258
      35 111,258
      35 111,258
27.10.2025 10:40:01,717 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:39:59,096 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:39:40,090 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:39:38,889 3   111,258
      3 111,258
      3 111,258
27.10.2025 10:39:36,053 2   111,258
      2 111,258
      2 111,258
27.10.2025 10:39:23,607 1   111,268
      1 111,268
      1 111,268
27.10.2025 10:39:16,838 2   111,264
      2 111,264
      2 111,264
27.10.2025 10:39:11,232 18   111,252
      18 111,252
      18 111,252
27.10.2025 10:39:02,068 60   111,256
      60 111,256
      60 111,256
27.10.2025 10:38:40,023 39   111,252
      39 111,252
      39 111,252
27.10.2025 10:38:35,485 3   111,252
      3 111,252
      3 111,252
27.10.2025 10:38:19,086 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:38:13,084 1   111,258
      1 111,258
      1 111,258
27.10.2025 10:38:09,426 20   111,246
      20 111,246
      20 111,246
27.10.2025 10:37:46,173 1   111,242
      1 111,242
      1 111,242
27.10.2025 10:37:34,136 28   111,236
      28 111,236
      28 111,236
27.10.2025 10:36:53,346 7   111,236
      7 111,236
      7 111,236
27.10.2025 10:36:09,107 21   111,242
      21 111,242
      21 111,242
27.10.2025 10:36:03,125 15   111,246
      15 111,246
      15 111,246
27.10.2025 10:35:16,202 43   111,254
      43 111,254
      43 111,254
27.10.2025 10:34:29,401 8   111,258
      8 111,258
      8 111,258
27.10.2025 10:34:22,823 2 554   111,236
      2 554 111,236
      2 554 111,236
27.10.2025 10:34:21,743 30   111,244
      30 111,244
      30 111,244
27.10.2025 10:34:07,316 15   111,228
      15 111,228
      15 111,228
27.10.2025 10:34:03,305 3   111,228
      3 111,228
      3 111,228
27.10.2025 10:33:47,140 4   111,216
      4 111,216
      4 111,216
27.10.2025 10:33:27,462 2   111,228
      2 111,228
      2 111,228
27.10.2025 10:33:23,720 500   111,228
      500 111,228
      500 111,228
27.10.2025 10:33:05,844 67   111,234
      67 111,234
      67 111,234
27.10.2025 10:32:29,921 83   111,212
      83 111,212
      83 111,212
27.10.2025 10:32:25,082 133   111,212
      133 111,212
      133 111,212
27.10.2025 10:32:23,071 15   111,218
      15 111,218
      15 111,218
27.10.2025 10:32:15,853 45   111,212
      45 111,212
      45 111,212
27.10.2025 10:32:14,953 250   111,206
      250 111,206
      250 111,206
27.10.2025 10:31:55,719 15   111,234
      10 111,234
      15 111,234
      5 111,234
27.10.2025 10:31:40,523 80   111,212
      80 111,212
      80 111,212
27.10.2025 10:31:33,274 40   111,218
      40 111,218
      40 111,218
27.10.2025 10:31:10,395 135   111,202
      135 111,202
      135 111,202
27.10.2025 10:30:34,796 3   111,214
      3 111,214
      3 111,214
27.10.2025 10:30:31,489 135   111,202
      135 111,202
      135 111,202
27.10.2025 10:30:23,947 300   111,21
      300 111,21
      300 111,21
27.10.2025 10:30:01,344 95   111,214
      95 111,214
      95 111,214
27.10.2025 10:29:55,344 20   111,218
      20 111,218
      20 111,218
27.10.2025 10:29:51,018 45   111,214
      45 111,214
      45 111,214
27.10.2025 10:29:36,691 135   111,212
      135 111,212
      135 111,212
27.10.2025 10:29:19,783 27   111,22
      27 111,22
      27 111,22
27.10.2025 10:29:08,674 21   111,228
      21 111,228
      21 111,228
27.10.2025 10:28:57,504 4   111,224
      4 111,224
      4 111,224
27.10.2025 10:28:52,364 8   111,228
      8 111,228
      8 111,228
27.10.2025 10:28:50,563 1   111,228
      1 111,228
      1 111,228
27.10.2025 10:28:20,876 8   111,226
      8 111,226
      8 111,226
27.10.2025 10:28:05,478 3   111,226
      3 111,226
      3 111,226
27.10.2025 10:27:49,681 1   111,234
      1 111,234
      1 111,234
27.10.2025 10:27:36,397 1   111,234
      1 111,234
      1 111,234
27.10.2025 10:27:30,458 115   111,234
      115 111,234
      115 111,234
27.10.2025 10:27:06,277 35   111,222
      35 111,222
      35 111,222
27.10.2025 10:27:04,198 2   111,228
      2 111,228
      2 111,228
27.10.2025 10:26:55,258 40   111,228
      40 111,228
      40 111,228
27.10.2025 10:26:52,165 120   111,226
      120 111,226
      120 111,226
27.10.2025 10:26:30,003 4   111,234
      4 111,234
      4 111,234
27.10.2025 10:26:28,816 85   111,234
      85 111,234
      85 111,234
27.10.2025 10:26:28,207 90   111,234
      90 111,234
      90 111,234
27.10.2025 10:26:04,747 45   111,234
      45 111,234
      45 111,234
27.10.2025 10:26:04,350 6   111,234
      6 111,234
      6 111,234
27.10.2025 10:25:52,997 12   111,222
      12 111,222
      12 111,222
27.10.2025 10:25:35,896 98   111,238
      98 111,238
      98 111,238
27.10.2025 10:25:35,474 1 481   111,23
      1 481 111,23
      1 481 111,23
27.10.2025 10:25:32,464 5   111,238
      5 111,238
      5 111,238
27.10.2025 10:25:28,483 14   111,234
      14 111,234
      14 111,234
27.10.2025 10:25:17,383 97   111,222
      97 111,222
      97 111,222
27.10.2025 10:24:55,222 1   111,226
      1 111,226
      1 111,226
27.10.2025 10:24:50,192 9   111,226
      9 111,226
      9 111,226
27.10.2025 10:24:34,818 1   111,234
      1 111,234
      1 111,234
27.10.2025 10:24:22,842 28   111,226
      28 111,226
      28 111,226
27.10.2025 10:24:19,159 2   111,226
      2 111,226
      2 111,226
27.10.2025 10:24:08,692 2   111,234
      2 111,234
      2 111,234
27.10.2025 10:23:54,859 5   111,24
      5 111,24
      5 111,24
27.10.2025 10:23:44,916 50   111,254
      50 111,254
      50 111,254
27.10.2025 10:23:41,573 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:23:17,045 11   111,236
      11 111,236
      11 111,236
27.10.2025 10:23:16,174 7   111,248
      7 111,248
      7 111,248
27.10.2025 10:23:08,480 3   111,254
      3 111,254
      3 111,254
27.10.2025 10:22:39,302 50   111,236
      50 111,236
      50 111,236
27.10.2025 10:22:35,173 5   111,248
      5 111,248
      5 111,248
27.10.2025 10:22:32,352 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:22:15,264 24   111,236
      24 111,236
      24 111,236
27.10.2025 10:22:12,136 20   111,236
      20 111,236
      20 111,236
27.10.2025 10:22:11,323 4   111,236
      4 111,236
      4 111,236
27.10.2025 10:22:05,595 35   111,236
      35 111,236
      35 111,236
27.10.2025 10:21:25,325 27   111,234
      27 111,234
      27 111,234
27.10.2025 10:21:23,377 4   111,234
      4 111,234
      4 111,234
27.10.2025 10:20:53,236 1   111,228
      1 111,228
      1 111,228
27.10.2025 10:20:38,846 10   111,212
      10 111,212
      10 111,212
27.10.2025 10:20:34,280 30   111,224
      30 111,224
      30 111,224
27.10.2025 10:20:11,022 8   111,228
      8 111,228
      8 111,228
27.10.2025 10:19:36,130 3   111,226
      3 111,226
      3 111,226
27.10.2025 10:19:33,740 1   111,238
      1 111,238
      1 111,238
27.10.2025 10:19:27,623 67   111,23
      67 111,23
      67 111,23
27.10.2025 10:19:23,752 20   111,244
      20 111,244
      20 111,244
27.10.2025 10:19:19,712 8   111,244
      8 111,244
      8 111,244
27.10.2025 10:19:01,909 1   111,238
      1 111,238
      1 111,238
27.10.2025 10:18:56,144 36   111,254
      36 111,254
      36 111,254
27.10.2025 10:18:56,054 2   111,236
      2 111,236
      2 111,236
27.10.2025 10:18:50,616 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:18:49,919 2   111,248
      2 111,248
      2 111,248
27.10.2025 10:18:46,711 5   111,242
      5 111,242
      5 111,242
27.10.2025 10:18:32,130 1   111,248
      1 111,248
      1 111,248
27.10.2025 10:18:05,980 3   111,236
      3 111,236
      3 111,236
27.10.2025 10:18:03,658 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:18:03,452 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:18:03,050 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:17:57,311 2   111,236
      2 111,236
      2 111,236
27.10.2025 10:17:51,001 33   111,236
      33 111,236
      33 111,236
27.10.2025 10:17:41,241 70   111,254
      70 111,254
      70 111,254
27.10.2025 10:17:39,807 1   111,254
      1 111,254
      1 111,254
27.10.2025 10:17:39,507 5   111,254
      5 111,254
      5 111,254
27.10.2025 10:17:38,537 45   111,254
      45 111,254
      45 111,254

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)