Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2854
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:39:33,295 | 6 | 101,5751 | |
| 6 | 101,5751 | |||
| 6 | 101,5751 | |||
| 03.07.2025 | 14:39:32,285 | 10 | 101,6549 | |
| 10 | 101,6549 | |||
| 10 | 101,6549 | |||
| 03.07.2025 | 14:39:21,018 | 173 | 101,6549 | |
| 173 | 101,6549 | |||
| 173 | 101,6549 | |||
| 03.07.2025 | 14:38:53,122 | 1 | 101,7149 | |
| 1 | 101,7149 | |||
| 1 | 101,7149 | |||
| 03.07.2025 | 14:38:44,564 | 3 | 101,7149 | |
| 3 | 101,7149 | |||
| 3 | 101,7149 | |||
| 03.07.2025 | 14:37:57,923 | 2 | 101,7249 | |
| 2 | 101,7249 | |||
| 2 | 101,7249 | |||
| 03.07.2025 | 14:37:18,164 | 5 | 101,7299 | |
| 5 | 101,7299 | |||
| 5 | 101,7299 | |||
| 03.07.2025 | 14:36:43,053 | 2 | 101,7299 | |
| 2 | 101,7299 | |||
| 2 | 101,7299 | |||
| 03.07.2025 | 14:36:42,960 | 20 | 101,6751 | |
| 20 | 101,6751 | |||
| 20 | 101,6751 | |||
| 03.07.2025 | 14:36:29,670 | 3 | 101,7999 | |
| 3 | 101,7999 | |||
| 3 | 101,7999 | |||
| 03.07.2025 | 14:36:26,648 | 2 | 101,6801 | |
| 2 | 101,6801 | |||
| 2 | 101,6801 | |||
| 03.07.2025 | 14:36:21,317 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 03.07.2025 | 14:36:21,017 | 3 | 101,7201 | |
| 3 | 101,7201 | |||
| 3 | 101,7201 | |||
| 03.07.2025 | 14:35:49,704 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 03.07.2025 | 14:35:41,553 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 03.07.2025 | 14:34:44,374 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 03.07.2025 | 14:34:02,796 | 10 | 101,8499 | |
| 10 | 101,8499 | |||
| 10 | 101,8499 | |||
| 03.07.2025 | 14:33:49,814 | 4 | 101,8449 | |
| 4 | 101,8449 | |||
| 4 | 101,8449 | |||
| 03.07.2025 | 14:33:21,941 | 1 | 101,8249 | |
| 1 | 101,8249 | |||
| 1 | 101,8249 | |||
| 03.07.2025 | 14:33:03,323 | 2 | 101,7551 | |
| 2 | 101,7551 | |||
| 2 | 101,7551 | |||
| 03.07.2025 | 14:33:01,526 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 03.07.2025 | 14:32:55,276 | 3 | 101,8799 | |
| 3 | 101,8799 | |||
| 3 | 101,8799 | |||
| 03.07.2025 | 14:32:33,034 | 3 | 101,9449 | |
| 3 | 101,9449 | |||
| 3 | 101,9449 | |||
| 03.07.2025 | 14:30:58,616 | 1 | 101,5751 | |
| 1 | 101,5751 | |||
| 1 | 101,5751 | |||
| 03.07.2025 | 14:30:45,029 | 1 | 101,4351 | |
| 1 | 101,4351 | |||
| 1 | 101,4351 | |||
| 03.07.2025 | 14:30:34,361 | 50 | 101,8249 | |
| 9 | 101,8249 | |||
| 41 | 101,8249 | |||
| 50 | 101,8249 | |||
| 03.07.2025 | 14:30:28,800 | 6 | 101,70 | |
| 6 | 101,70 | |||
| 6 | 101,70 | |||
| 03.07.2025 | 14:30:11,612 | 261 | 101,50 | |
| 141 | 101,50 | |||
| 45 | 101,50 | |||
| 49 | 101,50 | |||
| 26 | 101,50 | |||
| 261 | 101,50 | |||
| 03.07.2025 | 14:30:11,364 | 197 | 101,25 | |
| 197 | 101,25 | |||
| 197 | 101,25 | |||
| 03.07.2025 | 14:29:48,514 | 3 | 101,0651 | |
| 3 | 101,0651 | |||
| 3 | 101,0651 | |||
| 03.07.2025 | 14:29:39,811 | 1 | 101,0651 | |
| 1 | 101,0651 | |||
| 1 | 101,0651 | |||
| 03.07.2025 | 14:29:23,119 | 1 | 101,0751 | |
| 1 | 101,0751 | |||
| 1 | 101,0751 | |||
| 03.07.2025 | 14:29:15,355 | 2 | 101,1149 | |
| 2 | 101,1149 | |||
| 2 | 101,1149 | |||
| 03.07.2025 | 14:28:08,990 | 2 | 101,1249 | |
| 2 | 101,1249 | |||
| 2 | 101,1249 | |||
| 03.07.2025 | 14:27:47,439 | 1 | 101,1299 | |
| 1 | 101,1299 | |||
| 1 | 101,1299 | |||
| 03.07.2025 | 14:26:30,423 | 3 | 101,0901 | |
| 3 | 101,0901 | |||
| 3 | 101,0901 | |||
| 03.07.2025 | 14:26:25,193 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 03.07.2025 | 14:26:16,143 | 10 | 101,1099 | |
| 10 | 101,1099 | |||
| 10 | 101,1099 | |||
| 03.07.2025 | 14:25:47,698 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 03.07.2025 | 14:25:41,363 | 3 | 101,0751 | |
| 3 | 101,0751 | |||
| 3 | 101,0751 | |||
| 03.07.2025 | 14:25:08,566 | 5 | 101,1199 | |
| 5 | 101,1199 | |||
| 5 | 101,1199 | |||
| 03.07.2025 | 14:24:47,143 | 40 | 101,1049 | |
| 40 | 101,1049 | |||
| 40 | 101,1049 | |||
| 03.07.2025 | 14:24:40,402 | 1 | 101,0949 | |
| 1 | 101,0949 | |||
| 1 | 101,0949 | |||
| 03.07.2025 | 14:24:24,610 | 21 | 101,0949 | |
| 21 | 101,0949 | |||
| 21 | 101,0949 | |||
| 03.07.2025 | 14:23:37,732 | 8 | 101,1049 | |
| 8 | 101,1049 | |||
| 8 | 101,1049 | |||
| 03.07.2025 | 14:22:36,850 | 1 | 101,0751 | |
| 1 | 101,0751 | |||
| 1 | 101,0751 | |||
| 03.07.2025 | 14:21:29,628 | 1 | 101,1099 | |
| 1 | 101,1099 | |||
| 1 | 101,1099 | |||
| 03.07.2025 | 14:21:02,029 | 2 | 101,1099 | |
| 2 | 101,1099 | |||
| 2 | 101,1099 | |||
| 03.07.2025 | 14:20:56,586 | 2 | 101,1099 | |
| 2 | 101,1099 | |||
| 2 | 101,1099 | |||
| 03.07.2025 | 14:20:45,725 | 1 | 101,1249 | |
| 1 | 101,1249 | |||
| 1 | 101,1249 | |||
| 03.07.2025 | 14:19:57,523 | 4 | 101,1001 | |
| 4 | 101,1001 | |||
| 4 | 101,1001 | |||
| 03.07.2025 | 14:19:52,294 | 10 | 101,1349 | |
| 10 | 101,1349 | |||
| 10 | 101,1349 | |||
| 03.07.2025 | 14:19:44,037 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 03.07.2025 | 14:19:36,486 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 03.07.2025 | 14:19:36,398 | 11 | 101,1349 | |
| 11 | 101,1349 | |||
| 11 | 101,1349 | |||
| 03.07.2025 | 14:19:05,993 | 1 | 101,1349 | |
| 1 | 101,1349 | |||
| 1 | 101,1349 | |||
| 03.07.2025 | 14:18:57,425 | 15 | 101,1001 | |
| 15 | 101,1001 | |||
| 15 | 101,1001 | |||
| 03.07.2025 | 14:18:26,714 | 26 | 101,1051 | |
| 26 | 101,1051 | |||
| 26 | 101,1051 | |||
| 03.07.2025 | 14:17:33,748 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 03.07.2025 | 14:17:23,182 | 9 | 101,1499 | |
| 9 | 101,1499 | |||
| 9 | 101,1499 | |||
| 03.07.2025 | 14:16:40,020 | 1 | 101,1599 | |
| 1 | 101,1599 | |||
| 1 | 101,1599 | |||
| 03.07.2025 | 14:16:18,688 | 1 | 101,1699 | |
| 1 | 101,1699 | |||
| 1 | 101,1699 | |||
| 03.07.2025 | 14:16:05,208 | 10 | 101,1699 | |
| 10 | 101,1699 | |||
| 10 | 101,1699 | |||
| 03.07.2025 | 14:15:46,590 | 1 | 101,1501 | |
| 1 | 101,1501 | |||
| 1 | 101,1501 | |||
| 03.07.2025 | 14:15:38,538 | 1 | 101,1749 | |
| 1 | 101,1749 | |||
| 1 | 101,1749 | |||
| 03.07.2025 | 14:15:27,169 | 19 | 101,1451 | |
| 19 | 101,1451 | |||
| 19 | 101,1451 | |||
| 03.07.2025 | 14:14:59,605 | 1 | 101,1749 | |
| 1 | 101,1749 | |||
| 1 | 101,1749 | |||
| 03.07.2025 | 14:14:32,927 | 3 | 101,1451 | |
| 3 | 101,1451 | |||
| 3 | 101,1451 | |||
| 03.07.2025 | 14:14:25,878 | 6 | 101,1749 | |
| 6 | 101,1749 | |||
| 6 | 101,1749 | |||
| 03.07.2025 | 14:13:55,403 | 8 | 101,1749 | |
| 8 | 101,1749 | |||
| 8 | 101,1749 | |||
| 03.07.2025 | 14:13:28,252 | 2 | 101,1749 | |
| 2 | 101,1749 | |||
| 2 | 101,1749 | |||
| 03.07.2025 | 14:13:18,971 | 1 | 101,1351 | |
| 1 | 101,1351 | |||
| 1 | 101,1351 | |||
| 03.07.2025 | 14:12:15,483 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 03.07.2025 | 14:11:43,286 | 3 | 101,1751 | |
| 3 | 101,1751 | |||
| 3 | 101,1751 | |||
| 03.07.2025 | 14:11:27,490 | 3 | 101,2249 | |
| 3 | 101,2249 | |||
| 3 | 101,2249 | |||
| 03.07.2025 | 14:11:16,216 | 1 | 101,1901 | |
| 1 | 101,1901 | |||
| 1 | 101,1901 | |||
| 03.07.2025 | 14:11:02,538 | 60 | 101,2399 | |
| 60 | 101,2399 | |||
| 60 | 101,2399 | |||
| 03.07.2025 | 14:10:55,099 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 03.07.2025 | 14:10:54,694 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 03.07.2025 | 14:10:24,918 | 2 | 101,2399 | |
| 2 | 101,2399 | |||
| 2 | 101,2399 | |||
| 03.07.2025 | 14:10:09,923 | 12 | 101,2101 | |
| 12 | 101,2101 | |||
| 12 | 101,2101 | |||
| 03.07.2025 | 14:09:53,300 | 20 | 101,2299 | |
| 20 | 101,2299 | |||
| 20 | 101,2299 | |||
| 03.07.2025 | 14:09:23,010 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 03.07.2025 | 14:08:56,023 | 1 | 101,1951 | |
| 1 | 101,1951 | |||
| 1 | 101,1951 | |||
| 03.07.2025 | 14:08:32,165 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 03.07.2025 | 14:08:20,082 | 2 | 101,2099 | |
| 2 | 101,2099 | |||
| 2 | 101,2099 | |||
| 03.07.2025 | 14:08:18,471 | 20 | 101,2099 | |
| 20 | 101,2099 | |||
| 20 | 101,2099 | |||
| 03.07.2025 | 14:07:57,014 | 6 | 101,1751 | |
| 6 | 101,1751 | |||
| 6 | 101,1751 | |||
| 03.07.2025 | 14:07:31,448 | 2 | 101,2199 | |
| 2 | 101,2199 | |||
| 2 | 101,2199 | |||
| 03.07.2025 | 14:07:10,524 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 03.07.2025 | 14:06:46,773 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 03.07.2025 | 14:06:40,029 | 61 | 101,1851 | |
| 61 | 101,1851 | |||
| 61 | 101,1851 | |||
| 03.07.2025 | 14:06:31,280 | 1 | 101,1751 | |
| 1 | 101,1751 | |||
| 1 | 101,1751 | |||
| 03.07.2025 | 14:06:28,763 | 25 | 101,2099 | |
| 25 | 101,2099 | |||
| 25 | 101,2099 | |||
| 03.07.2025 | 14:06:26,644 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 03.07.2025 | 14:04:58,053 | 3 | 101,1351 | |
| 3 | 101,1351 | |||
| 3 | 101,1351 | |||
| 03.07.2025 | 14:04:08,138 | 1 | 101,1799 | |
| 1 | 101,1799 | |||
| 1 | 101,1799 | |||
| 03.07.2025 | 14:03:59,881 | 3 | 101,1799 | |
| 3 | 101,1799 | |||
| 3 | 101,1799 | |||
| 03.07.2025 | 14:03:54,083 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 03.07.2025 | 14:03:46,490 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 03.07.2025 | 14:02:20,718 | 1 | 101,1499 | |
| 1 | 101,1499 | |||
| 1 | 101,1499 | |||
| 03.07.2025 | 14:00:52,835 | 1 | 101,1151 | |
| 1 | 101,1151 | |||
| 1 | 101,1151 | |||
| 03.07.2025 | 13:59:47,514 | 61 | 101,1399 | |
| 61 | 101,1399 | |||
| 61 | 101,1399 | |||
| 03.07.2025 | 13:59:44,183 | 1 | 101,1201 | |
| 1 | 101,1201 | |||
| 1 | 101,1201 | |||
| 03.07.2025 | 13:59:29,290 | 1 | 101,1399 | |
| 1 | 101,1399 | |||
| 1 | 101,1399 | |||
| 03.07.2025 | 13:59:12,085 | 1 | 101,1399 | |
| 1 | 101,1399 | |||
| 1 | 101,1399 | |||
| 03.07.2025 | 13:59:11,782 | 2 | 101,1399 | |
| 2 | 101,1399 | |||
| 2 | 101,1399 | |||
| 03.07.2025 | 13:58:42,907 | 2 | 101,1249 | |
| 2 | 101,1249 | |||
| 2 | 101,1249 | |||
| 03.07.2025 | 13:57:49,379 | 10 | 101,0801 | |
| 10 | 101,0801 | |||
| 10 | 101,0801 | |||
| 03.07.2025 | 13:57:10,840 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 03.07.2025 | 13:57:08,124 | 3 | 101,0999 | |
| 3 | 101,0999 | |||
| 3 | 101,0999 | |||
| 03.07.2025 | 13:57:03,196 | 1 | 101,0999 | |
| 1 | 101,0999 | |||
| 1 | 101,0999 | |||
| 03.07.2025 | 13:56:55,044 | 2 | 101,0701 | |
| 2 | 101,0701 | |||
| 2 | 101,0701 | |||
| 03.07.2025 | 13:56:48,394 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 03.07.2025 | 13:56:42,959 | 3 | 101,0601 | |
| 3 | 101,0601 | |||
| 3 | 101,0601 | |||
| 03.07.2025 | 13:56:27,064 | 2 | 101,0849 | |
| 2 | 101,0849 | |||
| 2 | 101,0849 | |||
| 03.07.2025 | 13:56:09,348 | 1 | 101,0849 | |
| 1 | 101,0849 | |||
| 1 | 101,0849 | |||
| 03.07.2025 | 13:55:12,507 | 2 | 101,0949 | |
| 2 | 101,0949 | |||
| 2 | 101,0949 | |||
| 03.07.2025 | 13:55:04,350 | 2 | 101,0899 | |
| 2 | 101,0899 | |||
| 2 | 101,0899 | |||
| 03.07.2025 | 13:54:59,827 | 1 | 101,0899 | |
| 1 | 101,0899 | |||
| 1 | 101,0899 | |||
| 03.07.2025 | 13:54:02,873 | 3 | 101,0649 | |
| 3 | 101,0649 | |||
| 3 | 101,0649 | |||
| 03.07.2025 | 13:54:01,062 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 13:53:15,551 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 13:52:37,712 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 13:51:53,527 | 6 | 101,0451 | |
| 6 | 101,0451 | |||
| 6 | 101,0451 | |||
| 03.07.2025 | 13:50:21,046 | 5 | 101,0649 | |
| 5 | 101,0649 | |||
| 5 | 101,0649 | |||
| 03.07.2025 | 13:49:31,050 | 3 | 101,0351 | |
| 3 | 101,0351 | |||
| 3 | 101,0351 | |||
| 03.07.2025 | 13:49:24,703 | 25 | 101,0599 | |
| 25 | 101,0599 | |||
| 25 | 101,0599 | |||
| 03.07.2025 | 13:49:13,338 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 13:48:23,021 | 3 | 101,0599 | |
| 3 | 101,0599 | |||
| 3 | 101,0599 | |||
| 03.07.2025 | 13:48:11,953 | 10 | 101,0351 | |
| 10 | 101,0351 | |||
| 10 | 101,0351 | |||
| 03.07.2025 | 13:48:09,844 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 13:46:33,120 | 82 | 101,0549 | |
| 82 | 101,0549 | |||
| 82 | 101,0549 | |||
| 03.07.2025 | 13:46:20,841 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:44:20,095 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:43:54,399 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 03.07.2025 | 13:43:41,417 | 2 | 101,0599 | |
| 2 | 101,0599 | |||
| 2 | 101,0599 | |||
| 03.07.2025 | 13:42:46,431 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:42:42,806 | 3 | 101,0351 | |
| 3 | 101,0351 | |||
| 3 | 101,0351 | |||
| 03.07.2025 | 13:42:07,182 | 5 | 101,0599 | |
| 5 | 101,0599 | |||
| 5 | 101,0599 | |||
| 03.07.2025 | 13:42:01,843 | 5 | 101,0599 | |
| 5 | 101,0599 | |||
| 5 | 101,0599 | |||
| 03.07.2025 | 13:41:58,115 | 98 | 101,04 | |
| 98 | 101,04 | |||
| 98 | 101,04 | |||
| 03.07.2025 | 13:41:12,639 | 50 | 101,0499 | |
| 50 | 101,0499 | |||
| 50 | 101,0499 | |||
| 03.07.2025 | 13:40:59,758 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 13:40:45,265 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 13:40:44,661 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 13:40:37,515 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 13:40:15,474 | 4 | 100,9852 | |
| 4 | 100,9852 | |||
| 4 | 100,9852 | |||
| 03.07.2025 | 13:39:49,213 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 13:39:47,299 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 13:39:26,462 | 5 | 101,0001 | |
| 5 | 101,0001 | |||
| 5 | 101,0001 | |||
| 03.07.2025 | 13:39:24,851 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 13:39:16,000 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 13:38:52,448 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 13:37:48,335 | 3 | 101,0001 | |
| 3 | 101,0001 | |||
| 3 | 101,0001 | |||
| 03.07.2025 | 13:37:26,611 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 13:37:22,379 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 13:36:04,293 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 13:35:26,281 | 2 | 101,0449 | |
| 2 | 101,0449 | |||
| 2 | 101,0449 | |||
| 03.07.2025 | 13:34:46,643 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 13:34:10,193 | 22 | 101,0151 | |
| 22 | 101,0151 | |||
| 22 | 101,0151 | |||
| 03.07.2025 | 13:31:15,913 | 12 | 101,0499 | |
| 12 | 101,0499 | |||
| 12 | 101,0499 | |||
| 03.07.2025 | 13:31:08,399 | 3 | 101,0499 | |
| 3 | 101,0499 | |||
| 3 | 101,0499 | |||
| 03.07.2025 | 13:30:35,576 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 03.07.2025 | 13:29:20,110 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 03.07.2025 | 13:29:18,803 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 13:28:42,462 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 13:28:32,606 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 13:27:38,943 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 13:27:26,380 | 1 | 101,0251 | |
| 1 | 101,0251 | |||
| 1 | 101,0251 | |||
| 03.07.2025 | 13:27:25,376 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 13:26:36,894 | 30 | 101,0301 | |
| 30 | 101,0301 | |||
| 30 | 101,0301 | |||
| 03.07.2025 | 13:24:49,926 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 13:24:29,615 | 1 | 101,0499 | |
| 1 | 101,0499 | |||
| 1 | 101,0499 | |||
| 03.07.2025 | 13:24:25,908 | 5 | 101,0549 | |
| 5 | 101,0549 | |||
| 5 | 101,0549 | |||
| 03.07.2025 | 13:24:14,712 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:24:02,834 | 3 | 101,0151 | |
| 3 | 101,0151 | |||
| 3 | 101,0151 | |||
| 03.07.2025 | 13:23:58,603 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:23:47,530 | 10 | 101,0549 | |
| 10 | 101,0549 | |||
| 10 | 101,0549 | |||
| 03.07.2025 | 13:23:40,382 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:23:39,477 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:23:29,214 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 13:23:13,105 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:23:01,234 | 4 | 101,0549 | |
| 4 | 101,0549 | |||
| 4 | 101,0549 | |||
| 03.07.2025 | 13:22:30,641 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:20:36,461 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 13:20:20,860 | 2 | 101,0649 | |
| 2 | 101,0649 | |||
| 2 | 101,0649 | |||
| 03.07.2025 | 13:18:50,104 | 1 | 101,0649 | |
| 1 | 101,0649 | |||
| 1 | 101,0649 | |||
| 03.07.2025 | 13:18:24,942 | 3 | 101,0301 | |
| 3 | 101,0301 | |||
| 3 | 101,0301 | |||
| 03.07.2025 | 13:18:10,860 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 13:18:06,436 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:18:05,624 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:17:51,640 | 10 | 101,0549 | |
| 10 | 101,0549 | |||
| 10 | 101,0549 | |||
| 03.07.2025 | 13:17:43,791 | 1 | 101,0549 | |
| 1 | 101,0549 | |||
| 1 | 101,0549 | |||
| 03.07.2025 | 13:15:25,808 | 10 | 101,0549 | |
| 10 | 101,0549 | |||
| 10 | 101,0549 | |||
| 03.07.2025 | 13:15:11,424 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 13:14:37,515 | 2 | 101,0599 | |
| 2 | 101,0599 | |||
| 2 | 101,0599 | |||
| 03.07.2025 | 13:14:22,526 | 1 | 101,0599 | |
| 1 | 101,0599 | |||
| 1 | 101,0599 | |||
| 03.07.2025 | 13:14:07,130 | 2 | 101,0499 | |
| 2 | 101,0499 | |||
| 2 | 101,0499 | |||
| 03.07.2025 | 13:14:05,419 | 3 | 101,0499 | |
| 3 | 101,0499 | |||
| 3 | 101,0499 | |||
| 03.07.2025 | 13:13:00,674 | 21 | 101,0051 | |
| 21 | 101,0051 | |||
| 21 | 101,0051 | |||
| 03.07.2025 | 13:12:54,935 | 7 | 101,0051 | |
| 7 | 101,0051 | |||
| 7 | 101,0051 | |||
| 03.07.2025 | 13:12:46,877 | 3 | 101,0051 | |
| 3 | 101,0051 | |||
| 3 | 101,0051 | |||
| 03.07.2025 | 13:12:23,854 | 1 | 101,1027 | |
| 1 | 101,1027 | |||
| 1 | 101,1027 | |||
| 03.07.2025 | 13:12:05,255 | 1 | 101,1037 | |
| 1 | 101,1037 | |||
| 1 | 101,1037 | |||
| 03.07.2025 | 13:11:38,405 | 5 | 101,1014 | |
| 5 | 101,1014 | |||
| 1 | 101,1014 | |||
| 4 | 101,1014 | |||
| 03.07.2025 | 13:11:14,697 | 3 | 101,0887 | |
| 3 | 101,0887 | |||
| 3 | 101,0887 | |||
| 03.07.2025 | 13:11:02,424 | 1 | 100,9894 | |
| 1 | 100,9894 | |||
| 1 | 100,9894 | |||
| 03.07.2025 | 13:10:30,127 | 1 | 101,0875 | |
| 1 | 101,0875 | |||
| 1 | 101,0875 | |||
| 03.07.2025 | 13:09:08,809 | 1 | 101,0449 | |
| 1 | 101,0449 | |||
| 1 | 101,0449 | |||
| 03.07.2025 | 13:08:52,112 | 5 | 101,0399 | |
| 5 | 101,0399 | |||
| 5 | 101,0399 | |||
| 03.07.2025 | 13:08:45,469 | 3 | 101,0101 | |
| 3 | 101,0101 | |||
| 3 | 101,0101 | |||
| 03.07.2025 | 13:08:13,068 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 13:08:09,647 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 13:07:35,324 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 13:06:43,406 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 13:05:32,165 | 9 | 101,0249 | |
| 9 | 101,0249 | |||
| 9 | 101,0249 | |||
| 03.07.2025 | 13:05:07,918 | 10 | 101,0249 | |
| 10 | 101,0249 | |||
| 10 | 101,0249 | |||
| 03.07.2025 | 13:03:14,690 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 13:03:05,327 | 20 | 101,0199 | |
| 20 | 101,0199 | |||
| 20 | 101,0199 | |||
| 03.07.2025 | 13:02:57,258 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 13:02:20,521 | 1 | 101,0099 | |
| 1 | 101,0099 | |||
| 1 | 101,0099 | |||
| 03.07.2025 | 13:01:55,862 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 13:01:51,672 | 20 | 100,9751 | |
| 20 | 100,9751 | |||
| 20 | 100,9751 | |||
| 03.07.2025 | 13:00:35,767 | 9 | 101,0299 | |
| 9 | 101,0299 | |||
| 9 | 101,0299 | |||
| 03.07.2025 | 13:00:34,861 | 11 | 101,0001 | |
| 11 | 101,0001 | |||
| 11 | 101,0001 | |||
| 03.07.2025 | 12:59:40,019 | 1 | 101,0001 | |
| 1 | 101,0001 | |||
| 1 | 101,0001 | |||
| 03.07.2025 | 12:59:01,276 | 17 | 101,0001 | |
| 17 | 101,0001 | |||
| 17 | 101,0001 | |||
| 03.07.2025 | 12:57:35,559 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 12:57:26,757 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 12:57:07,984 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 03.07.2025 | 12:56:37,002 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 12:56:16,978 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 12:56:15,470 | 2 | 100,9801 | |
| 2 | 100,9801 | |||
| 2 | 100,9801 | |||
| 03.07.2025 | 12:56:11,947 | 2 | 100,9801 | |
| 2 | 100,9801 | |||
| 2 | 100,9801 | |||
| 03.07.2025 | 12:55:49,305 | 1 | 101,0049 | |
| 1 | 101,0049 | |||
| 1 | 101,0049 | |||
| 03.07.2025 | 12:55:48,702 | 2 | 100,9851 | |
| 2 | 100,9851 | |||
| 2 | 100,9851 | |||
| 03.07.2025 | 12:54:44,792 | 11 | 100,9901 | |
| 11 | 100,9901 | |||
| 11 | 100,9901 | |||
| 03.07.2025 | 12:54:43,985 | 1 | 100,9901 | |
| 1 | 100,9901 | |||
| 1 | 100,9901 | |||
| 03.07.2025 | 12:54:01,009 | 3 | 100,9701 | |
| 3 | 100,9701 | |||
| 3 | 100,9701 | |||
| 03.07.2025 | 12:53:52,652 | 1 | 100,9999 | |
| 1 | 100,9999 | |||
| 1 | 100,9999 | |||
| 03.07.2025 | 12:52:20,148 | 7 | 100,9849 | |
| 7 | 100,9849 | |||
| 7 | 100,9849 | |||
| 03.07.2025 | 12:51:57,801 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 03.07.2025 | 12:50:22,287 | 6 | 100,9749 | |
| 6 | 100,9749 | |||
| 6 | 100,9749 | |||
| 03.07.2025 | 12:50:13,730 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 03.07.2025 | 12:50:11,511 | 3 | 100,9551 | |
| 3 | 100,9551 | |||
| 3 | 100,9551 | |||
| 03.07.2025 | 12:49:55,315 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:49:54,914 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:49:06,515 | 2 | 100,9799 | |
| 2 | 100,9799 | |||
| 2 | 100,9799 | |||
| 03.07.2025 | 12:48:35,317 | 1 | 100,9451 | |
| 1 | 100,9451 | |||
| 1 | 100,9451 | |||
| 03.07.2025 | 12:48:34,811 | 9 | 100,9451 | |
| 9 | 100,9451 | |||
| 9 | 100,9451 | |||
| 03.07.2025 | 12:47:26,505 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:47:23,294 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:47:06,084 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:46:09,105 | 3 | 100,9351 | |
| 3 | 100,9351 | |||
| 3 | 100,9351 | |||
| 03.07.2025 | 12:45:59,345 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:45:48,494 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 12:45:22,027 | 30 | 100,9649 | |
| 30 | 100,9649 | |||
| 30 | 100,9649 | |||
| 03.07.2025 | 12:44:18,244 | 4 | 100,9649 | |
| 4 | 100,9649 | |||
| 4 | 100,9649 | |||
| 03.07.2025 | 12:43:58,608 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 03.07.2025 | 12:43:20,691 | 10 | 100,9699 | |
| 10 | 100,9699 | |||
| 10 | 100,9699 | |||
| 03.07.2025 | 12:43:04,779 | 1 | 100,9699 | |
| 1 | 100,9699 | |||
| 1 | 100,9699 | |||
| 03.07.2025 | 12:42:10,152 | 2 | 100,9649 | |
| 2 | 100,9649 | |||
| 2 | 100,9649 | |||
| 03.07.2025 | 12:40:44,252 | 3 | 100,9599 | |
| 3 | 100,9599 | |||
| 3 | 100,9599 | |||
| 03.07.2025 | 12:40:41,741 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 03.07.2025 | 12:40:26,453 | 2 | 100,9649 | |
| 2 | 100,9649 | |||
| 2 | 100,9649 | |||
| 03.07.2025 | 12:39:41,176 | 3 | 100,9401 | |
| 3 | 100,9401 | |||
| 3 | 100,9401 | |||
| 03.07.2025 | 12:39:09,990 | 4 | 100,9599 | |
| 4 | 100,9599 | |||
| 4 | 100,9599 | |||
| 03.07.2025 | 12:39:09,085 | 3 | 100,9599 | |
| 3 | 100,9599 | |||
| 3 | 100,9599 | |||
| 03.07.2025 | 12:38:42,932 | 4 | 100,9301 | |
| 4 | 100,9301 | |||
| 4 | 100,9301 | |||
| 03.07.2025 | 12:38:09,349 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:37:27,020 | 8 | 100,9849 | |
| 8 | 100,9849 | |||
| 8 | 100,9849 | |||
| 03.07.2025 | 12:36:52,021 | 2 | 100,9849 | |
| 2 | 100,9849 | |||
| 2 | 100,9849 | |||
| 03.07.2025 | 12:36:34,221 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:35:34,280 | 3 | 100,9351 | |
| 3 | 100,9351 | |||
| 3 | 100,9351 | |||
| 03.07.2025 | 12:34:56,148 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 12:34:23,452 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 12:34:12,476 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:34:03,726 | 1 | 100,9351 | |
| 1 | 100,9351 | |||
| 1 | 100,9351 | |||
| 03.07.2025 | 12:32:30,030 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:32:12,604 | 10 | 100,9351 | |
| 10 | 100,9351 | |||
| 10 | 100,9351 | |||
| 03.07.2025 | 12:32:09,078 | 3 | 100,9649 | |
| 3 | 100,9649 | |||
| 3 | 100,9649 | |||
| 03.07.2025 | 12:29:47,383 | 4 | 100,9051 | |
| 4 | 100,9051 | |||
| 4 | 100,9051 | |||
| 03.07.2025 | 12:29:23,941 | 1 | 100,9599 | |
| 1 | 100,9599 | |||
| 1 | 100,9599 | |||
| 03.07.2025 | 12:28:55,978 | 4 | 100,9599 | |
| 4 | 100,9599 | |||
| 4 | 100,9599 | |||
| 03.07.2025 | 12:28:38,480 | 4 | 100,9401 | |
| 4 | 100,9401 | |||
| 4 | 100,9401 | |||
| 03.07.2025 | 12:27:44,849 | 2 | 100,9501 | |
| 2 | 100,9501 | |||
| 2 | 100,9501 | |||
| 03.07.2025 | 12:27:07,120 | 1 | 100,9949 | |
| 1 | 100,9949 | |||
| 1 | 100,9949 | |||
| 03.07.2025 | 12:26:27,473 | 4 | 100,9849 | |
| 4 | 100,9849 | |||
| 4 | 100,9849 | |||
| 03.07.2025 | 12:26:21,036 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:26:15,403 | 1 | 100,9551 | |
| 1 | 100,9551 | |||
| 1 | 100,9551 | |||
| 03.07.2025 | 12:23:16,672 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:23:09,624 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:23:00,665 | 5 | 100,9549 | |
| 5 | 100,9549 | |||
| 5 | 100,9549 | |||
| 03.07.2025 | 12:22:33,290 | 2 | 100,9549 | |
| 2 | 100,9549 | |||
| 2 | 100,9549 | |||
| 03.07.2025 | 12:22:28,661 | 3 | 100,9549 | |
| 3 | 100,9549 | |||
| 3 | 100,9549 | |||
| 03.07.2025 | 12:22:14,978 | 3 | 100,9251 | |
| 3 | 100,9251 | |||
| 3 | 100,9251 | |||
| 03.07.2025 | 12:22:04,507 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 12:21:56,525 | 1 | 100,9301 | |
| 1 | 100,9301 | |||
| 1 | 100,9301 | |||
| 03.07.2025 | 12:21:43,040 | 2 | 100,9599 | |
| 2 | 100,9599 | |||
| 2 | 100,9599 | |||
| 03.07.2025 | 12:21:39,815 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 03.07.2025 | 12:21:34,386 | 1 | 100,9549 | |
| 1 | 100,9549 | |||
| 1 | 100,9549 | |||
| 03.07.2025 | 12:21:16,681 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:20:32,801 | 1 | 100,9649 | |
| 1 | 100,9649 | |||
| 1 | 100,9649 | |||
| 03.07.2025 | 12:20:23,443 | 2 | 100,9649 | |
| 2 | 100,9649 | |||
| 2 | 100,9649 | |||
| 03.07.2025 | 12:20:15,393 | 3 | 100,9351 | |
| 3 | 100,9351 | |||
| 3 | 100,9351 | |||
| 03.07.2025 | 12:20:11,866 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:19:57,666 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:19:55,650 | 1 | 100,9749 | |
| 1 | 100,9749 | |||
| 1 | 100,9749 | |||
| 03.07.2025 | 12:19:51,331 | 11 | 100,9749 | |
| 11 | 100,9749 | |||
| 11 | 100,9749 | |||
| 03.07.2025 | 12:19:41,473 | 2 | 100,9749 | |
| 2 | 100,9749 | |||
| 2 | 100,9749 | |||
| 03.07.2025 | 12:18:54,363 | 3 | 100,9501 | |
| 3 | 100,9501 | |||
| 3 | 100,9501 | |||
| 03.07.2025 | 12:18:32,942 | 3 | 100,9551 | |
| 3 | 100,9551 | |||
| 3 | 100,9551 | |||
| 03.07.2025 | 12:18:21,765 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:17:18,518 | 1 | 100,9848 | |
| 1 | 100,9848 | |||
| 1 | 100,9848 | |||
| 03.07.2025 | 12:16:57,493 | 5 | 100,9847 | |
| 5 | 100,9847 | |||
| 5 | 100,9847 | |||
| 03.07.2025 | 12:16:10,726 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 12:15:12,094 | 1 | 100,9801 | |
| 1 | 100,9801 | |||
| 1 | 100,9801 | |||
| 03.07.2025 | 12:14:36,578 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 12:14:16,763 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 12:13:59,647 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 12:13:56,731 | 6 | 100,9951 | |
| 6 | 100,9951 | |||
| 6 | 100,9951 | |||
| 03.07.2025 | 12:13:32,570 | 3 | 101,0051 | |
| 3 | 101,0051 | |||
| 3 | 101,0051 | |||
| 03.07.2025 | 12:13:31,508 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 03.07.2025 | 12:12:53,017 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 12:12:50,407 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 12:12:41,253 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 12:12:18,010 | 3 | 100,9851 | |
| 3 | 100,9851 | |||
| 3 | 100,9851 | |||
| 03.07.2025 | 12:11:11,435 | 1 | 100,9849 | |
| 1 | 100,9849 | |||
| 1 | 100,9849 | |||
| 03.07.2025 | 12:10:16,806 | 2 | 100,9899 | |
| 2 | 100,9899 | |||
| 2 | 100,9899 | |||
| 03.07.2025 | 12:10:09,060 | 4 | 100,9601 | |
| 4 | 100,9601 | |||
| 4 | 100,9601 | |||
| 03.07.2025 | 12:10:03,325 | 1 | 100,9899 | |
| 1 | 100,9899 | |||
| 1 | 100,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00