Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

2858

3233

6,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:20:32,679	2 222		6,628
			2 222	6,628
			2 222	6,628
14.05.2025	12:20:13,598	150		6,624
			150	6,624
			150	6,624
14.05.2025	12:19:33,958	1 000		6,63
			1 000	6,63
			500	6,63
			500	6,63
14.05.2025	12:19:16,902	200		6,616
			200	6,616
			200	6,616
14.05.2025	12:19:13,344	104		6,612
			104	6,612
			104	6,612
14.05.2025	12:19:13,156	500		6,614
			500	6,614
			500	6,614
14.05.2025	12:19:12,134	41		6,612
			41	6,612
			41	6,612
14.05.2025	12:19:10,143	140		6,614
			140	6,614
			140	6,614
14.05.2025	12:19:09,430	96		6,614
			96	6,614
			96	6,614
14.05.2025	12:19:08,940	1 500		6,614
			1 500	6,614
			1 500	6,614
14.05.2025	12:19:07,220	1		6,614
			1	6,614
			1	6,614
14.05.2025	12:19:00,279	70		6,616
			70	6,616
			70	6,616
14.05.2025	12:18:57,692	200		6,616
			200	6,616
			200	6,616
14.05.2025	12:18:57,323	500		6,618
			500	6,618
			500	6,618
14.05.2025	12:18:29,900	450		6,616
			450	6,616
			450	6,616
14.05.2025	12:18:28,828	210		6,616
			200	6,616
			210	6,616
			10	6,616
14.05.2025	12:18:28,643	2 496		6,616
			1	6,616
			377	6,616
			2 496	6,616
			375	6,616
			1 000	6,616
			1	6,616
			56	6,616
			334	6,616
			50	6,616
			302	6,616
14.05.2025	12:17:29,969	2 250		6,612
			2 250	6,612
			2 250	6,612
14.05.2025	12:17:25,713	1 817		6,612
			1 817	6,612
			1 817	6,612
14.05.2025	12:17:14,549	1 200		6,616
			1 200	6,616
			1 200	6,616
14.05.2025	12:17:06,873	300		6,616
			300	6,616
			300	6,616
14.05.2025	12:16:59,890	150		6,62
			150	6,62
			150	6,62
14.05.2025	12:16:59,707	100		6,614
			100	6,614
			100	6,614
14.05.2025	12:16:45,258	640		6,622
			640	6,622
			640	6,622
14.05.2025	12:16:44,143	2 500		6,626
			2 500	6,626
			2 500	6,626
14.05.2025	12:16:40,723	1 350		6,626
			1 350	6,626
			1 350	6,626
14.05.2025	12:16:40,611	100		6,628
			100	6,628
			100	6,628
14.05.2025	12:16:40,523	1 000		6,63
			1 000	6,63
			1 000	6,63
14.05.2025	12:16:08,892	1 000		6,628
			1 000	6,628
			1 000	6,628
14.05.2025	12:16:08,557	2 000		6,624
			2 000	6,624
			2 000	6,624
14.05.2025	12:15:48,368	1 530		6,616
			1 530	6,616
			1 530	6,616
14.05.2025	12:15:39,912	1 297		6,616
			1 297	6,616
			1 297	6,616
14.05.2025	12:15:39,874	1 000		6,618
			1 000	6,618
			1 000	6,618
14.05.2025	12:15:32,833	139		6,616
			139	6,616
			139	6,616
14.05.2025	12:15:14,860	1 500		6,612
			1 500	6,612
			1 500	6,612
14.05.2025	12:15:14,825	2 500		6,612
			2 500	6,612
			2 500	6,612
14.05.2025	12:15:11,786	150		6,612
			150	6,612
			150	6,612
14.05.2025	12:15:09,319	1 000		6,612
			1 000	6,612
			1 000	6,612
14.05.2025	12:15:09,253	18		6,614
			18	6,614
			18	6,614
14.05.2025	12:15:00,491	500		6,614
			500	6,614
			500	6,614
14.05.2025	12:14:56,971	838		6,612
			838	6,612
			838	6,612
14.05.2025	12:14:36,644	1 000		6,608
			1 000	6,608
			1 000	6,608
14.05.2025	12:14:24,979	9 075		6,60
			6 575	6,60
			9 075	6,60
			2 500	6,60
14.05.2025	12:14:24,841	2 500		6,60
			2 500	6,60
			2 500	6,60
14.05.2025	12:14:24,644	2 500		6,60
			2 500	6,60
			2 500	6,60
14.05.2025	12:14:24,503	2 343		6,598
			183	6,598
			2 343	6,598
			1 464	6,598
			195	6,598
			60	6,598
			441	6,598
14.05.2025	12:14:20,318	22 087		6,594
			500	6,594
			3 000	6,594
			90	6,594
			1 000	6,594
			1 500	6,594
			600	6,594
			2 000	6,594
			450	6,594
			200	6,594
			150	6,594
			10 087	6,594
			300	6,594
			800	6,594
			10 000	6,594
			46	6,594
			50	6,594
			800	6,594
			7 500	6,594
			500	6,594
			150	6,594
			500	6,594
			2 000	6,594
			835	6,594
			100	6,594
			50	6,594
			100	6,594
			120	6,594
			100	6,594
			100	6,594
			20	6,594
			100	6,594
			100	6,594
			76	6,594
			250	6,594
14.05.2025	12:13:49,486	2 324		6,63
			2 000	6,63
			2 324	6,63
			224	6,63
			100	6,63
14.05.2025	12:13:40,332	500		6,638
			500	6,638
			500	6,638
14.05.2025	12:13:36,660	1 122		6,632
			1 122	6,632
			1 122	6,632
14.05.2025	12:13:32,352	408		6,636
			408	6,636
			408	6,636
14.05.2025	12:13:20,387	200		6,64
			200	6,64
			200	6,64
14.05.2025	12:12:44,958	2 000		6,654
			2 000	6,654
			2 000	6,654
14.05.2025	12:12:43,222	270		6,65
			270	6,65
			170	6,65
			100	6,65
14.05.2025	12:12:40,579	300		6,662
			300	6,662
			300	6,662
14.05.2025	12:12:21,991	780		6,662
			780	6,662
			780	6,662
14.05.2025	12:12:21,633	150		6,662
			150	6,662
			150	6,662
14.05.2025	12:12:13,137	500		6,662
			500	6,662
			500	6,662
14.05.2025	12:11:52,606	63		6,66
			63	6,66
			63	6,66
14.05.2025	12:11:42,230	1 000		6,662
			1 000	6,662
			1 000	6,662
14.05.2025	12:11:28,759	500		6,654
			500	6,654
			500	6,654
14.05.2025	12:11:21,150	12 965		6,65
			750	6,65
			280	6,65
			150	6,65
			300	6,65
			1 000	6,65
			12 965	6,65
			3 000	6,65
			160	6,65
			250	6,65
			600	6,65
			50	6,65
			300	6,65
			2 000	6,65
			675	6,65
			350	6,65
			1 600	6,65
			1 000	6,65
			500	6,65
14.05.2025	12:11:06,509	2 355		6,66
			75	6,66
			750	6,66
			1 000	6,66
			40	6,66
			240	6,66
			2 355	6,66
			250	6,66
14.05.2025	12:11:05,025	500		6,66
			500	6,66
			200	6,66
			300	6,66
14.05.2025	12:11:03,334	8 500		6,676
			8 500	6,676
			8 500	6,676
14.05.2025	12:10:55,222	2 500		6,672
			2 500	6,672
			2 500	6,672
14.05.2025	12:10:54,443	1 000		6,67
			1 000	6,67
			1 000	6,67
14.05.2025	12:10:54,321	2 277		6,67
			750	6,67
			2 277	6,67
			1 327	6,67
			200	6,67
14.05.2025	12:10:53,124	3 215		6,676
			20	6,676
			3 195	6,676
			900	6,676
			2 277	6,676
			38	6,676
14.05.2025	12:10:20,031	2 500		6,68
			220	6,68
			400	6,68
			65	6,68
			799	6,68
			2 500	6,68
			500	6,68
			516	6,68
14.05.2025	12:10:09,738	2 000		6,694
			2 000	6,694
			2 000	6,694
14.05.2025	12:10:09,004	70		6,694
			70	6,694
			70	6,694
14.05.2025	12:09:43,396	2 450		6,688
			2 450	6,688
			2 450	6,688
14.05.2025	12:09:40,969	11 050		6,696
			150	6,696
			2 000	6,696
			9 498	6,696
			8 500	6,696
			1 552	6,696
			400	6,696
14.05.2025	12:09:03,435	2 000		6,69
			2 000	6,69
			2 000	6,69
14.05.2025	12:08:56,288	666		6,692
			666	6,692
			666	6,692
14.05.2025	12:08:41,867	1 118		6,694
			1 118	6,694
			1 118	6,694
14.05.2025	12:08:23,675	1 940		6,69
			1 940	6,69
			1 940	6,69
14.05.2025	12:08:22,528	75		6,69
			75	6,69
			75	6,69
14.05.2025	12:08:21,282	100		6,69
			100	6,69
			100	6,69
14.05.2025	12:08:17,129	18		6,688
			18	6,688
			18	6,688
14.05.2025	12:08:14,811	100		6,69
			100	6,69
			100	6,69
14.05.2025	12:07:34,425	500		6,684
			500	6,684
			500	6,684
14.05.2025	12:07:25,573	150		6,684
			150	6,684
			150	6,684
14.05.2025	12:07:13,063	2 500		6,684
			2 500	6,684
			2 500	6,684
14.05.2025	12:07:07,063	2 500		6,686
			2 500	6,686
			2 500	6,686
14.05.2025	12:07:02,469	620		6,688
			620	6,688
			620	6,688
14.05.2025	12:07:02,408	1 550		6,694
			1 550	6,694
			50	6,694
			1 500	6,694
14.05.2025	12:06:46,511	2 500		6,694
			2 500	6,694
			2 500	6,694
14.05.2025	12:06:35,635	1 850		6,70
			100	6,70
			1 000	6,70
			1 850	6,70
			750	6,70
14.05.2025	12:06:35,565	1 000		6,704
			1 000	6,704
			1 000	6,704
14.05.2025	12:05:45,690	2 000		6,70
			2 000	6,70
			2 000	6,70
14.05.2025	12:05:45,491	200		6,704
			200	6,704
			200	6,704
14.05.2025	12:05:38,466	500		6,696
			500	6,696
			500	6,696
14.05.2025	12:05:32,904	1 400		6,70
			1 400	6,70
			1 400	6,70
14.05.2025	12:04:49,230	30		6,686
			30	6,686
			30	6,686
14.05.2025	12:04:49,137	2 100		6,69
			600	6,69
			1 000	6,69
			500	6,69
			2 100	6,69
14.05.2025	12:04:37,368	228		6,696
			228	6,696
			228	6,696
14.05.2025	12:04:30,752	150		6,696
			150	6,696
			150	6,696
14.05.2025	12:04:19,482	500		6,696
			500	6,696
			500	6,696
14.05.2025	12:04:15,947	350		6,696
			350	6,696
			350	6,696
14.05.2025	12:04:10,985	700		6,696
			700	6,696
			700	6,696
14.05.2025	12:04:08,132	59 266		6,698
			100	6,698
			150	6,698
			20 000	6,698
			200	6,698
			1 000	6,698
			50	6,698
			700	6,698
			600	6,698
			60	6,698
			500	6,698
			50	6,698
			1 397	6,698
			194	6,698
			250	6,698
			75	6,698
			750	6,698
			2 000	6,698
			200	6,698
			70	6,698
			800	6,698
			100	6,698
			200	6,698
			30 000	6,698
			1 500	6,698
			400	6,698
			100	6,698
			56 466	6,698
			500	6,698
			100	6,698
			20	6,698
14.05.2025	12:03:53,469	2 500		6,70
			2 500	6,70
			1 000	6,70
			100	6,70
			1 000	6,70
			400	6,70
14.05.2025	12:03:40,424	200		6,708
			200	6,708
			200	6,708
14.05.2025	12:03:37,864	200		6,708
			200	6,708
			200	6,708
14.05.2025	12:03:06,447	100		6,734
			100	6,734
			100	6,734
14.05.2025	12:02:55,897	600		6,73
			100	6,73
			600	6,73
			300	6,73
			200	6,73
14.05.2025	12:02:49,544	700		6,702
			700	6,702
			700	6,702
14.05.2025	12:02:42,963	850		6,73
			850	6,73
			450	6,73
			400	6,73
14.05.2025	12:02:23,191	300		6,704
			300	6,704
			300	6,704
14.05.2025	12:01:59,073	120		6,718
			120	6,718
			120	6,718
14.05.2025	12:01:47,554	200		6,718
			200	6,718
			200	6,718
14.05.2025	12:01:42,728	400		6,718
			400	6,718
			400	6,718
14.05.2025	12:01:40,139	200		6,71
			200	6,71
			200	6,71
14.05.2025	12:00:38,113	200		6,702
			200	6,702
			200	6,702
14.05.2025	12:00:27,457	100		6,704
			100	6,704
			100	6,704
14.05.2025	12:00:22,201	1 450		6,704
			1 450	6,704
			1 450	6,704
14.05.2025	12:00:00,744	1 250		6,702
			1 250	6,702
			1 250	6,702
14.05.2025	11:59:47,298	100		6,71
			100	6,71
			100	6,71
14.05.2025	11:59:08,357	100		6,712
			100	6,712
			100	6,712
14.05.2025	11:59:02,683	1 000		6,708
			1 000	6,708
			1 000	6,708
14.05.2025	11:58:58,960	2 000		6,71
			2 000	6,71
			2 000	6,71
14.05.2025	11:58:38,552	2 000		6,708
			2 000	6,708
			2 000	6,708
14.05.2025	11:58:38,408	2 500		6,708
			2 500	6,708
			2 500	6,708
14.05.2025	11:58:36,470	2 500		6,708
			2 500	6,708
			2 500	6,708
14.05.2025	11:58:34,306	100		6,708
			100	6,708
			100	6,708
14.05.2025	11:58:29,924	400		6,71
			400	6,71
			400	6,71
14.05.2025	11:58:25,419	2 500		6,712
			2 500	6,712
			2 500	6,712
14.05.2025	11:58:07,320	148		6,712
			148	6,712
			148	6,712
14.05.2025	11:57:35,876	200		6,702
			200	6,702
			200	6,702
14.05.2025	11:57:15,312	620		6,708
			620	6,708
			620	6,708
14.05.2025	11:57:14,393	1 720		6,708
			1 720	6,708
			1 720	6,708
14.05.2025	11:57:07,717	1 480		6,706
			1 480	6,706
			1 480	6,706
14.05.2025	11:56:48,681	600		6,718
			600	6,718
			600	6,718
14.05.2025	11:56:46,578	2 457		6,71
			2 457	6,71
			2 457	6,71
14.05.2025	11:56:46,426	2 500		6,71
			2 500	6,71
			2 500	6,71
14.05.2025	11:56:44,388	2 500		6,71
			2 500	6,71
			2 500	6,71
14.05.2025	11:56:25,947	2 040		6,71
			2 040	6,71
			2 040	6,71
14.05.2025	11:56:23,657	2 000		6,71
			2 000	6,71
			2 000	6,71
14.05.2025	11:55:56,267	500		6,716
			500	6,716
			500	6,716
14.05.2025	11:55:52,353	300		6,716
			300	6,716
			300	6,716
14.05.2025	11:55:37,182	80		6,716
			80	6,716
			80	6,716
14.05.2025	11:55:28,747	10		6,718
			10	6,718
			10	6,718
14.05.2025	11:55:26,919	300		6,71
			300	6,71
			300	6,71
14.05.2025	11:55:21,612	490		6,71
			490	6,71
			490	6,71
14.05.2025	11:55:17,382	36		6,714
			36	6,714
			36	6,714
14.05.2025	11:54:50,134	447		6,708
			447	6,708
			347	6,708
			100	6,708
14.05.2025	11:54:44,711	2 500		6,71
			150	6,71
			500	6,71
			150	6,71
			2 500	6,71
			1 200	6,71
			500	6,71
14.05.2025	11:54:28,777	700		6,714
			700	6,714
			700	6,714
14.05.2025	11:54:25,853	120		6,714
			120	6,714
			120	6,714
14.05.2025	11:54:25,686	140		6,712
			140	6,712
			140	6,712
14.05.2025	11:54:11,481	600		6,72
			600	6,72
			600	6,72
14.05.2025	11:54:08,530	976		6,712
			250	6,712
			976	6,712
			726	6,712
14.05.2025	11:54:05,766	358		6,72
			250	6,72
			108	6,72
			358	6,72
14.05.2025	11:54:01,884	1 925		6,724
			1 500	6,724
			1 925	6,724
			425	6,724
14.05.2025	11:53:50,179	1 000		6,728
			1 000	6,728
			1 000	6,728
14.05.2025	11:53:43,133	2 000		6,73
			2 000	6,73
			2 000	6,73
14.05.2025	11:53:32,478	750		6,738
			750	6,738
			750	6,738
14.05.2025	11:53:20,942	100		6,748
			100	6,748
			100	6,748
14.05.2025	11:53:16,024	800		6,74
			100	6,74
			200	6,74
			800	6,74
			500	6,74
14.05.2025	11:53:00,589	150		6,744
			150	6,744
			150	6,744
14.05.2025	11:52:55,928	1 440		6,74
			1 440	6,74
			1 440	6,74
14.05.2025	11:52:53,592	2 500		6,74
			2 500	6,74
			2 500	6,74
14.05.2025	11:52:53,496	2 560		6,74
			2 500	6,74
			2 560	6,74
			60	6,74
14.05.2025	11:52:52,080	500		6,744
			500	6,744
			500	6,744
14.05.2025	11:52:51,101	104		6,744
			104	6,744
			104	6,744
14.05.2025	11:52:38,911	2 000		6,744
			2 000	6,744
			2 000	6,744
14.05.2025	11:52:28,000	1 000		6,74
			1 000	6,74
			1 000	6,74
14.05.2025	11:52:13,865	300		6,74
			300	6,74
			300	6,74
14.05.2025	11:52:13,162	75		6,74
			75	6,74
			75	6,74
14.05.2025	11:52:08,186	2 500		6,736
			2 500	6,736
			2 500	6,736
14.05.2025	11:51:52,803	300		6,742
			300	6,742
			300	6,742
14.05.2025	11:51:15,992	500		6,742
			500	6,742
			500	6,742
14.05.2025	11:51:04,852	10		6,736
			10	6,736
			10	6,736
14.05.2025	11:50:48,243	800		6,738
			800	6,738
			800	6,738
14.05.2025	11:50:40,026	250		6,736
			250	6,736
			250	6,736
14.05.2025	11:50:19,370	1 710		6,738
			1 710	6,738
			1 710	6,738
14.05.2025	11:50:18,767	800		6,744
			800	6,744
			800	6,744
14.05.2025	11:50:11,394	742		6,742
			742	6,742
			742	6,742
14.05.2025	11:50:09,617	1 200		6,738
			1 000	6,738
			100	6,738
			1 200	6,738
			100	6,738
14.05.2025	11:49:52,131	3		6,736
			3	6,736
			3	6,736
14.05.2025	11:49:45,545	228		6,736
			228	6,736
			228	6,736
14.05.2025	11:49:39,344	3		6,738
			3	6,738
			3	6,738
14.05.2025	11:49:38,974	200		6,738
			200	6,738
			200	6,738
14.05.2025	11:49:37,795	700		6,736
			700	6,736
			700	6,736
14.05.2025	11:49:34,850	250		6,734
			250	6,734
			250	6,734
14.05.2025	11:49:25,694	1 000		6,732
			1 000	6,732
			1 000	6,732
14.05.2025	11:49:14,478	170		6,74
			170	6,74
			170	6,74
14.05.2025	11:49:09,142	22 019		6,742
			74	6,742
			21 945	6,742
			16 000	6,742
			2 500	6,742
			1 500	6,742
			600	6,742
			1 000	6,742
			45	6,742
			300	6,742
			74	6,742
14.05.2025	11:47:44,794	2 500		6,748
			2 500	6,748
			2 500	6,748
14.05.2025	11:47:44,665	500		6,748
			500	6,748
			500	6,748
14.05.2025	11:47:37,317	123		6,73
			123	6,73
			123	6,73
14.05.2025	11:47:35,983	12 200		6,73
			700	6,73
			100	6,73
			5 052	6,73
			1 000	6,73
			500	6,73
			12 200	6,73
			150	6,73
			500	6,73
			1 850	6,73
			200	6,73
			500	6,73
			500	6,73
			148	6,73
			1 000	6,73
14.05.2025	11:46:40,217	2 500		6,756
			2 500	6,756
			2 500	6,756
14.05.2025	11:46:31,565	20		6,76
			20	6,76
			20	6,76
14.05.2025	11:45:50,317	140		6,758
			140	6,758
			140	6,758
14.05.2025	11:45:23,260	3 000		6,756
			1 000	6,756
			1	6,756
			3 000	6,756
			1 999	6,756
14.05.2025	11:45:00,387	2 500		6,756
			2 500	6,756
			2 500	6,756
14.05.2025	11:45:00,326	2 500		6,756
			2 500	6,756
			2 500	6,756
14.05.2025	11:44:59,953	500		6,76
			500	6,76
			500	6,76
14.05.2025	11:44:33,572	367		6,762
			367	6,762
			367	6,762
14.05.2025	11:44:14,255	31		6,758
			31	6,758
			31	6,758
14.05.2025	11:44:00,987	705		6,756
			705	6,756
			705	6,756
14.05.2025	11:43:12,556	100		6,75
			100	6,75
			100	6,75
14.05.2025	11:43:04,106	8		6,752
			8	6,752
			8	6,752
14.05.2025	11:42:44,529	1 295		6,756
			250	6,756
			1 045	6,756
			1 295	6,756
14.05.2025	11:42:27,458	55		6,756
			55	6,756
			55	6,756
14.05.2025	11:42:13,159	500		6,758
			500	6,758
			500	6,758
14.05.2025	11:42:02,907	1 500		6,758
			1 500	6,758
			1 500	6,758
14.05.2025	11:42:01,090	2 500		6,754
			2 500	6,754
			2 500	6,754
14.05.2025	11:41:57,536	1 000		6,754
			1 000	6,754
			1 000	6,754
14.05.2025	11:41:53,503	25 991		6,75
			200	6,75
			150	6,75
			90	6,75
			2 500	6,75
			293	6,75
			1 000	6,75
			5	6,75
			1 000	6,75
			60	6,75
			800	6,75
			200	6,75
			1 000	6,75
			1 000	6,75
			500	6,75
			200	6,75
			200	6,75
			100	6,75
			343	6,75
			300	6,75
			24 991	6,75
			300	6,75
			500	6,75
			1 000	6,75
			5 000	6,75
			2 900	6,75
			600	6,75
			2 000	6,75
			200	6,75
			200	6,75
			150	6,75
			1 500	6,75
			1 000	6,75
			1 000	6,75
			500	6,75
			200	6,75
14.05.2025	11:41:47,756	2 055		6,758
			45	6,758
			200	6,758
			2 055	6,758
			1 810	6,758
14.05.2025	11:41:33,131	2 500		6,76
			2 500	6,76
			2 500	6,76
14.05.2025	11:41:28,092	1 000		6,764
			1 000	6,764
			1 000	6,764
14.05.2025	11:41:04,538	1 500		6,772
			1 500	6,772
			1 500	6,772
14.05.2025	11:40:40,014	500		6,77
			500	6,77
			500	6,77
14.05.2025	11:40:17,924	2 500		6,756
			2 500	6,756
			2 426	6,756
			74	6,756
14.05.2025	11:40:15,599	500		6,758
			500	6,758
			500	6,758
14.05.2025	11:40:09,889	250		6,758
			250	6,758
			250	6,758
14.05.2025	11:39:52,710	5 371		6,76
			1 000	6,76
			2 000	6,76
			5 371	6,76
			158	6,76
			1 000	6,76
			450	6,76
			500	6,76
			113	6,76
			150	6,76
14.05.2025	11:39:49,126	24 291		6,766
			500	6,766
			1 500	6,766
			500	6,766
			200	6,766
			1 000	6,766
			30	6,766
			61	6,766
			10 000	6,766
			20 500	6,766
			14 291	6,766
14.05.2025	11:38:14,519	2 500		6,77
			2 500	6,77
			2 500	6,77
14.05.2025	11:37:48,910	1 000		6,778
			1 000	6,778
			1 000	6,778
14.05.2025	11:37:44,350	15		6,784
			15	6,784
			15	6,784
14.05.2025	11:37:05,951	2 500		6,762
			2 500	6,762
			2 500	6,762
14.05.2025	11:37:03,828	2 500		6,762
			2 500	6,762
			2 500	6,762
14.05.2025	11:37:01,908	500		6,762
			500	6,762
			500	6,762
14.05.2025	11:36:57,942	1 150		6,762
			1 150	6,762
			1 000	6,762
			150	6,762
14.05.2025	11:36:42,208	800		6,776
			800	6,776
			800	6,776
14.05.2025	11:36:26,936	2 500		6,77
			2 500	6,77
			2 500	6,77
14.05.2025	11:36:26,063	200		6,78
			200	6,78
			200	6,78
14.05.2025	11:36:12,474	300		6,78
			300	6,78
			300	6,78
14.05.2025	11:35:55,462	300		6,784
			300	6,784
			300	6,784
14.05.2025	11:35:50,444	110		6,784
			110	6,784
			110	6,784
14.05.2025	11:35:44,267	500		6,778
			500	6,778
			500	6,778
14.05.2025	11:34:57,327	150		6,778
			150	6,778
			150	6,778
14.05.2025	11:34:55,837	1 000		6,778
			1 000	6,778
			1 000	6,778
14.05.2025	11:34:29,733	200		6,766
			200	6,766
			200	6,766
14.05.2025	11:34:27,909	50		6,766
			50	6,766
			50	6,766
14.05.2025	11:34:22,387	450		6,768
			450	6,768
			450	6,768
14.05.2025	11:34:19,011	8 500		6,768
			8 500	6,768
			8 500	6,768
14.05.2025	11:34:00,568	2 500		6,77
			2 500	6,77
			2 500	6,77
14.05.2025	11:33:53,629	1 750		6,78
			500	6,78
			1 750	6,78
			400	6,78
			350	6,78
			500	6,78
14.05.2025	11:33:48,662	70		6,782
			70	6,782
			70	6,782
14.05.2025	11:33:32,642	4 450		6,784
			1 950	6,784
			2 500	6,784
			4 450	6,784
14.05.2025	11:33:26,243	2 500		6,784
			2 500	6,784
			2 500	6,784
14.05.2025	11:33:26,166	150		6,786
			150	6,786
			150	6,786
14.05.2025	11:33:04,165	20		6,792
			20	6,792
			20	6,792
14.05.2025	11:32:43,497	40		6,792
			40	6,792
			40	6,792
14.05.2025	11:32:38,750	200		6,794
			200	6,794
			200	6,794
14.05.2025	11:32:29,136	1 000		6,79
			1 000	6,79
			1 000	6,79
14.05.2025	11:32:16,805	120		6,79
			120	6,79
			120	6,79
14.05.2025	11:31:16,239	2		6,788
			2	6,788
			2	6,788
14.05.2025	11:31:12,744	2 500		6,786
			2 500	6,786
			2 500	6,786
14.05.2025	11:31:05,754	4 290		6,79
			500	6,79
			2 500	6,79
			1 790	6,79
			150	6,79
			3 640	6,79
14.05.2025	11:30:29,281	2 500		6,79
			660	6,79
			2 500	6,79
			1 340	6,79
			500	6,79
14.05.2025	11:30:13,957	101		6,794
			101	6,794
			101	6,794
14.05.2025	11:30:10,706	300		6,796
			300	6,796
			300	6,796

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung