Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
553
414
41.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 09:47:22.241 | 500 | 41.85 | |
| 500 | 41.85 | |||
| 500 | 41.85 | |||
| 06/11/2025 | 09:47:18.303 | 119 | 41.85 | |
| 119 | 41.85 | |||
| 119 | 41.85 | |||
| 06/11/2025 | 09:47:16.179 | 310 | 41.85 | |
| 300 | 41.85 | |||
| 310 | 41.85 | |||
| 10 | 41.85 | |||
| 06/11/2025 | 09:47:12.624 | 500 | 41.84 | |
| 500 | 41.84 | |||
| 500 | 41.84 | |||
| 06/11/2025 | 09:46:59.364 | 69 | 41.84 | |
| 69 | 41.84 | |||
| 69 | 41.84 | |||
| 06/11/2025 | 09:46:55.740 | 30 | 41.825 | |
| 30 | 41.825 | |||
| 30 | 41.825 | |||
| 06/11/2025 | 09:46:16.194 | 7 | 41.80 | |
| 7 | 41.80 | |||
| 7 | 41.80 | |||
| 06/11/2025 | 09:46:05.283 | 120 | 41.795 | |
| 120 | 41.795 | |||
| 120 | 41.795 | |||
| 06/11/2025 | 09:46:03.169 | 3 | 41.785 | |
| 3 | 41.785 | |||
| 3 | 41.785 | |||
| 06/11/2025 | 09:45:46.671 | 3 | 41.755 | |
| 3 | 41.755 | |||
| 3 | 41.755 | |||
| 06/11/2025 | 09:45:39.541 | 12 | 41.755 | |
| 12 | 41.755 | |||
| 12 | 41.755 | |||
| 06/11/2025 | 09:45:29.911 | 50 | 41.75 | |
| 50 | 41.75 | |||
| 50 | 41.75 | |||
| 06/11/2025 | 09:45:20.499 | 100 | 41.75 | |
| 100 | 41.75 | |||
| 100 | 41.75 | |||
| 06/11/2025 | 09:45:06.058 | 145 | 41.745 | |
| 145 | 41.745 | |||
| 145 | 41.745 | |||
| 06/11/2025 | 09:44:51.797 | 10 | 41.745 | |
| 10 | 41.745 | |||
| 10 | 41.745 | |||
| 06/11/2025 | 09:44:28.204 | 28 | 41.735 | |
| 28 | 41.735 | |||
| 28 | 41.735 | |||
| 06/11/2025 | 09:44:12.851 | 200 | 41.73 | |
| 200 | 41.73 | |||
| 200 | 41.73 | |||
| 06/11/2025 | 09:44:11.603 | 26 | 41.73 | |
| 26 | 41.73 | |||
| 26 | 41.73 | |||
| 06/11/2025 | 09:43:43.032 | 5 | 41.675 | |
| 5 | 41.675 | |||
| 5 | 41.675 | |||
| 06/11/2025 | 09:42:57.193 | 35 | 41.65 | |
| 35 | 41.65 | |||
| 35 | 41.65 | |||
| 06/11/2025 | 09:42:54.476 | 500 | 41.625 | |
| 500 | 41.625 | |||
| 500 | 41.625 | |||
| 06/11/2025 | 09:42:38.643 | 150 | 41.635 | |
| 150 | 41.635 | |||
| 150 | 41.635 | |||
| 06/11/2025 | 09:42:15.588 | 5 | 41.555 | |
| 5 | 41.555 | |||
| 5 | 41.555 | |||
| 06/11/2025 | 09:42:10.175 | 7 | 41.60 | |
| 7 | 41.60 | |||
| 7 | 41.60 | |||
| 06/11/2025 | 09:42:08.861 | 13 | 41.625 | |
| 13 | 41.625 | |||
| 13 | 41.625 | |||
| 06/11/2025 | 09:42:02.020 | 9 | 41.605 | |
| 9 | 41.605 | |||
| 9 | 41.605 | |||
| 06/11/2025 | 09:41:44.418 | 20 | 41.615 | |
| 20 | 41.615 | |||
| 20 | 41.615 | |||
| 06/11/2025 | 09:41:43.683 | 52 | 41.635 | |
| 52 | 41.635 | |||
| 52 | 41.635 | |||
| 06/11/2025 | 09:41:28.241 | 3 | 41.64 | |
| 3 | 41.64 | |||
| 3 | 41.64 | |||
| 06/11/2025 | 09:41:25.613 | 27 | 41.675 | |
| 27 | 41.675 | |||
| 27 | 41.675 | |||
| 06/11/2025 | 09:41:24.140 | 1 | 41.675 | |
| 1 | 41.675 | |||
| 1 | 41.675 | |||
| 06/11/2025 | 09:40:53.045 | 30 | 41.675 | |
| 30 | 41.675 | |||
| 30 | 41.675 | |||
| 06/11/2025 | 09:40:41.374 | 19 | 41.675 | |
| 19 | 41.675 | |||
| 19 | 41.675 | |||
| 06/11/2025 | 09:40:31.886 | 22 | 41.725 | |
| 22 | 41.725 | |||
| 22 | 41.725 | |||
| 06/11/2025 | 09:40:11.507 | 56 | 41.725 | |
| 56 | 41.725 | |||
| 56 | 41.725 | |||
| 06/11/2025 | 09:40:10.098 | 100 | 41.705 | |
| 100 | 41.705 | |||
| 100 | 41.705 | |||
| 06/11/2025 | 09:40:06.900 | 19 | 41.725 | |
| 19 | 41.725 | |||
| 19 | 41.725 | |||
| 06/11/2025 | 09:39:54.556 | 150 | 41.755 | |
| 150 | 41.755 | |||
| 150 | 41.755 | |||
| 06/11/2025 | 09:39:54.166 | 15 | 41.725 | |
| 15 | 41.725 | |||
| 15 | 41.725 | |||
| 06/11/2025 | 09:39:37.962 | 1 | 41.765 | |
| 1 | 41.765 | |||
| 1 | 41.765 | |||
| 06/11/2025 | 09:39:11.007 | 20 | 41.775 | |
| 20 | 41.775 | |||
| 20 | 41.775 | |||
| 06/11/2025 | 09:39:00.219 | 20 | 41.765 | |
| 20 | 41.765 | |||
| 20 | 41.765 | |||
| 06/11/2025 | 09:38:25.728 | 60 | 41.75 | |
| 60 | 41.75 | |||
| 60 | 41.75 | |||
| 06/11/2025 | 09:38:09.785 | 400 | 41.77 | |
| 400 | 41.77 | |||
| 400 | 41.77 | |||
| 06/11/2025 | 09:38:06.105 | 100 | 41.755 | |
| 77 | 41.755 | |||
| 100 | 41.755 | |||
| 23 | 41.755 | |||
| 06/11/2025 | 09:38:03.482 | 500 | 41.755 | |
| 500 | 41.755 | |||
| 500 | 41.755 | |||
| 06/11/2025 | 09:37:29.789 | 30 | 41.795 | |
| 30 | 41.795 | |||
| 30 | 41.795 | |||
| 06/11/2025 | 09:37:25.855 | 15 | 41.79 | |
| 15 | 41.79 | |||
| 15 | 41.79 | |||
| 06/11/2025 | 09:37:11.877 | 100 | 41.75 | |
| 100 | 41.75 | |||
| 100 | 41.75 | |||
| 06/11/2025 | 09:37:03.143 | 50 | 41.735 | |
| 50 | 41.735 | |||
| 50 | 41.735 | |||
| 06/11/2025 | 09:36:59.299 | 30 | 41.755 | |
| 30 | 41.755 | |||
| 30 | 41.755 | |||
| 06/11/2025 | 09:36:49.129 | 50 | 41.76 | |
| 50 | 41.76 | |||
| 50 | 41.76 | |||
| 06/11/2025 | 09:36:46.318 | 50 | 41.735 | |
| 50 | 41.735 | |||
| 50 | 41.735 | |||
| 06/11/2025 | 09:36:44.420 | 500 | 41.77 | |
| 500 | 41.77 | |||
| 500 | 41.77 | |||
| 06/11/2025 | 09:36:37.514 | 150 | 41.805 | |
| 150 | 41.805 | |||
| 150 | 41.805 | |||
| 06/11/2025 | 09:36:36.943 | 17 | 41.805 | |
| 17 | 41.805 | |||
| 17 | 41.805 | |||
| 06/11/2025 | 09:36:27.566 | 20 | 41.805 | |
| 20 | 41.805 | |||
| 20 | 41.805 | |||
| 06/11/2025 | 09:36:24.346 | 50 | 41.805 | |
| 50 | 41.805 | |||
| 50 | 41.805 | |||
| 06/11/2025 | 09:36:05.161 | 148 | 41.79 | |
| 148 | 41.79 | |||
| 148 | 41.79 | |||
| 06/11/2025 | 09:35:50.984 | 1 | 41.815 | |
| 1 | 41.815 | |||
| 1 | 41.815 | |||
| 06/11/2025 | 09:35:39.372 | 35 | 41.81 | |
| 35 | 41.81 | |||
| 35 | 41.81 | |||
| 06/11/2025 | 09:35:29.067 | 2 | 41.825 | |
| 2 | 41.825 | |||
| 2 | 41.825 | |||
| 06/11/2025 | 09:35:24.349 | 12 | 41.83 | |
| 12 | 41.83 | |||
| 12 | 41.83 | |||
| 06/11/2025 | 09:34:37.769 | 2 | 41.825 | |
| 2 | 41.825 | |||
| 2 | 41.825 | |||
| 06/11/2025 | 09:34:32.961 | 3 | 41.805 | |
| 3 | 41.805 | |||
| 3 | 41.805 | |||
| 06/11/2025 | 09:34:05.900 | 120 | 41.79 | |
| 120 | 41.79 | |||
| 120 | 41.79 | |||
| 06/11/2025 | 09:33:59.346 | 3 | 41.81 | |
| 3 | 41.81 | |||
| 3 | 41.81 | |||
| 06/11/2025 | 09:33:33.622 | 40 | 41.77 | |
| 40 | 41.77 | |||
| 40 | 41.77 | |||
| 06/11/2025 | 09:33:20.628 | 100 | 41.83 | |
| 100 | 41.83 | |||
| 100 | 41.83 | |||
| 06/11/2025 | 09:32:50.352 | 8 | 41.765 | |
| 8 | 41.765 | |||
| 8 | 41.765 | |||
| 06/11/2025 | 09:32:17.380 | 7 | 41.80 | |
| 7 | 41.80 | |||
| 7 | 41.80 | |||
| 06/11/2025 | 09:31:46.054 | 7 | 41.725 | |
| 7 | 41.725 | |||
| 7 | 41.725 | |||
| 06/11/2025 | 09:31:45.652 | 35 | 41.75 | |
| 35 | 41.75 | |||
| 35 | 41.75 | |||
| 06/11/2025 | 09:31:24.402 | 100 | 41.75 | |
| 100 | 41.75 | |||
| 100 | 41.75 | |||
| 06/11/2025 | 09:31:21.637 | 7 | 41.75 | |
| 7 | 41.75 | |||
| 7 | 41.75 | |||
| 06/11/2025 | 09:31:07.279 | 1 | 41.74 | |
| 1 | 41.74 | |||
| 1 | 41.74 | |||
| 06/11/2025 | 09:30:36.505 | 1 | 41.69 | |
| 1 | 41.69 | |||
| 1 | 41.69 | |||
| 06/11/2025 | 09:30:34.325 | 1 | 41.69 | |
| 1 | 41.69 | |||
| 1 | 41.69 | |||
| 06/11/2025 | 09:30:33.587 | 1 | 41.69 | |
| 1 | 41.69 | |||
| 1 | 41.69 | |||
| 06/11/2025 | 09:30:31.510 | 5 | 41.675 | |
| 5 | 41.675 | |||
| 5 | 41.675 | |||
| 06/11/2025 | 09:30:15.954 | 2 | 41.745 | |
| 2 | 41.745 | |||
| 2 | 41.745 | |||
| 06/11/2025 | 09:29:48.498 | 250 | 41.765 | |
| 250 | 41.765 | |||
| 250 | 41.765 | |||
| 06/11/2025 | 09:29:39.136 | 95 | 41.75 | |
| 95 | 41.75 | |||
| 95 | 41.75 | |||
| 06/11/2025 | 09:29:25.154 | 15 | 41.77 | |
| 15 | 41.77 | |||
| 15 | 41.77 | |||
| 06/11/2025 | 09:28:51.988 | 13 | 41.745 | |
| 13 | 41.745 | |||
| 13 | 41.745 | |||
| 06/11/2025 | 09:28:50.376 | 42 | 41.77 | |
| 42 | 41.77 | |||
| 42 | 41.77 | |||
| 06/11/2025 | 09:28:29.357 | 36 | 41.76 | |
| 36 | 41.76 | |||
| 36 | 41.76 | |||
| 06/11/2025 | 09:28:25.292 | 148 | 41.755 | |
| 148 | 41.755 | |||
| 148 | 41.755 | |||
| 06/11/2025 | 09:27:55.471 | 7 | 41.71 | |
| 7 | 41.71 | |||
| 7 | 41.71 | |||
| 06/11/2025 | 09:27:45.167 | 120 | 41.725 | |
| 120 | 41.725 | |||
| 120 | 41.725 | |||
| 06/11/2025 | 09:27:44.678 | 100 | 41.725 | |
| 100 | 41.725 | |||
| 100 | 41.725 | |||
| 06/11/2025 | 09:27:37.463 | 20 | 41.72 | |
| 20 | 41.72 | |||
| 20 | 41.72 | |||
| 06/11/2025 | 09:27:15.454 | 210 | 41.71 | |
| 210 | 41.71 | |||
| 210 | 41.71 | |||
| 06/11/2025 | 09:27:14.578 | 55 | 41.69 | |
| 55 | 41.69 | |||
| 55 | 41.69 | |||
| 06/11/2025 | 09:27:07.114 | 12 | 41.65 | |
| 12 | 41.65 | |||
| 12 | 41.65 | |||
| 06/11/2025 | 09:26:17.097 | 5 | 41.575 | |
| 5 | 41.575 | |||
| 5 | 41.575 | |||
| 06/11/2025 | 09:26:00.733 | 20 | 41.54 | |
| 20 | 41.54 | |||
| 20 | 41.54 | |||
| 06/11/2025 | 09:25:54.414 | 60 | 41.575 | |
| 60 | 41.575 | |||
| 60 | 41.575 | |||
| 06/11/2025 | 09:25:09.523 | 60 | 41.53 | |
| 60 | 41.53 | |||
| 60 | 41.53 | |||
| 06/11/2025 | 09:25:02.344 | 6 | 41.53 | |
| 6 | 41.53 | |||
| 6 | 41.53 | |||
| 06/11/2025 | 09:24:57.669 | 7 | 41.53 | |
| 7 | 41.53 | |||
| 7 | 41.53 | |||
| 06/11/2025 | 09:24:55.498 | 100 | 41.51 | |
| 100 | 41.51 | |||
| 100 | 41.51 | |||
| 06/11/2025 | 09:24:54.252 | 300 | 41.51 | |
| 300 | 41.51 | |||
| 300 | 41.51 | |||
| 06/11/2025 | 09:24:51.984 | 500 | 41.51 | |
| 500 | 41.51 | |||
| 500 | 41.51 | |||
| 06/11/2025 | 09:24:39.587 | 13 | 41.56 | |
| 13 | 41.56 | |||
| 13 | 41.56 | |||
| 06/11/2025 | 09:24:16.298 | 150 | 41.52 | |
| 150 | 41.52 | |||
| 150 | 41.52 | |||
| 06/11/2025 | 09:24:13.678 | 60 | 41.52 | |
| 60 | 41.52 | |||
| 60 | 41.52 | |||
| 06/11/2025 | 09:24:01.387 | 80 | 41.545 | |
| 80 | 41.545 | |||
| 80 | 41.545 | |||
| 06/11/2025 | 09:23:56.422 | 100 | 41.61 | |
| 20 | 41.61 | |||
| 100 | 41.61 | |||
| 80 | 41.61 | |||
| 06/11/2025 | 09:23:48.539 | 200 | 41.59 | |
| 200 | 41.59 | |||
| 200 | 41.59 | |||
| 06/11/2025 | 09:23:48.126 | 2 000 | 41.615 | |
| 2 000 | 41.615 | |||
| 2 000 | 41.615 | |||
| 06/11/2025 | 09:23:17.239 | 71 | 41.55 | |
| 71 | 41.55 | |||
| 71 | 41.55 | |||
| 06/11/2025 | 09:23:11.650 | 40 | 41.56 | |
| 40 | 41.56 | |||
| 40 | 41.56 | |||
| 06/11/2025 | 09:23:04.401 | 50 | 41.565 | |
| 50 | 41.565 | |||
| 50 | 41.565 | |||
| 06/11/2025 | 09:23:04.306 | 17 | 41.565 | |
| 17 | 41.565 | |||
| 17 | 41.565 | |||
| 06/11/2025 | 09:22:55.495 | 130 | 41.60 | |
| 100 | 41.60 | |||
| 130 | 41.60 | |||
| 30 | 41.60 | |||
| 06/11/2025 | 09:22:31.191 | 150 | 41.69 | |
| 150 | 41.69 | |||
| 150 | 41.69 | |||
| 06/11/2025 | 09:22:27.544 | 500 | 41.685 | |
| 500 | 41.685 | |||
| 500 | 41.685 | |||
| 06/11/2025 | 09:22:06.699 | 70 | 41.635 | |
| 70 | 41.635 | |||
| 70 | 41.635 | |||
| 06/11/2025 | 09:22:03.984 | 30 | 41.635 | |
| 30 | 41.635 | |||
| 30 | 41.635 | |||
| 06/11/2025 | 09:21:57.460 | 3 | 41.635 | |
| 3 | 41.635 | |||
| 3 | 41.635 | |||
| 06/11/2025 | 09:21:53.445 | 40 | 41.655 | |
| 40 | 41.655 | |||
| 40 | 41.655 | |||
| 06/11/2025 | 09:21:27.539 | 20 | 41.675 | |
| 20 | 41.675 | |||
| 20 | 41.675 | |||
| 06/11/2025 | 09:21:26.225 | 146 | 41.655 | |
| 146 | 41.655 | |||
| 146 | 41.655 | |||
| 06/11/2025 | 09:21:17.285 | 500 | 41.655 | |
| 500 | 41.655 | |||
| 500 | 41.655 | |||
| 06/11/2025 | 09:21:14.767 | 100 | 41.655 | |
| 100 | 41.655 | |||
| 100 | 41.655 | |||
| 06/11/2025 | 09:21:03.229 | 3 | 41.63 | |
| 3 | 41.63 | |||
| 3 | 41.63 | |||
| 06/11/2025 | 09:21:02.715 | 29 | 41.63 | |
| 29 | 41.63 | |||
| 29 | 41.63 | |||
| 06/11/2025 | 09:21:01.067 | 50 | 41.62 | |
| 50 | 41.62 | |||
| 50 | 41.62 | |||
| 06/11/2025 | 09:20:46.437 | 1 | 41.615 | |
| 1 | 41.615 | |||
| 1 | 41.615 | |||
| 06/11/2025 | 09:20:44.037 | 10 | 41.655 | |
| 10 | 41.655 | |||
| 10 | 41.655 | |||
| 06/11/2025 | 09:20:33.232 | 500 | 41.60 | |
| 500 | 41.60 | |||
| 500 | 41.60 | |||
| 06/11/2025 | 09:19:54.433 | 10 | 41.675 | |
| 10 | 41.675 | |||
| 10 | 41.675 | |||
| 06/11/2025 | 09:19:52.221 | 17 | 41.675 | |
| 17 | 41.675 | |||
| 17 | 41.675 | |||
| 06/11/2025 | 09:19:29.133 | 40 | 41.67 | |
| 40 | 41.67 | |||
| 40 | 41.67 | |||
| 06/11/2025 | 09:19:19.069 | 15 | 41.71 | |
| 15 | 41.71 | |||
| 15 | 41.71 | |||
| 06/11/2025 | 09:19:09.456 | 500 | 41.72 | |
| 500 | 41.72 | |||
| 500 | 41.72 | |||
| 06/11/2025 | 09:18:53.176 | 10 | 41.70 | |
| 10 | 41.70 | |||
| 10 | 41.70 | |||
| 06/11/2025 | 09:18:21.105 | 166 | 41.595 | |
| 166 | 41.595 | |||
| 166 | 41.595 | |||
| 06/11/2025 | 09:18:06.058 | 15 | 41.60 | |
| 15 | 41.60 | |||
| 15 | 41.60 | |||
| 06/11/2025 | 09:18:03.700 | 247 | 41.58 | |
| 247 | 41.58 | |||
| 247 | 41.58 | |||
| 06/11/2025 | 09:17:57.861 | 1 | 41.58 | |
| 1 | 41.58 | |||
| 1 | 41.58 | |||
| 06/11/2025 | 09:17:55.357 | 40 | 41.555 | |
| 40 | 41.555 | |||
| 40 | 41.555 | |||
| 06/11/2025 | 09:17:49.961 | 300 | 41.595 | |
| 300 | 41.595 | |||
| 300 | 41.595 | |||
| 06/11/2025 | 09:17:40.204 | 10 | 41.50 | |
| 10 | 41.50 | |||
| 10 | 41.50 | |||
| 06/11/2025 | 09:17:23.566 | 500 | 41.55 | |
| 500 | 41.55 | |||
| 500 | 41.55 | |||
| 06/11/2025 | 09:15:57.474 | 25 | 41.34 | |
| 25 | 41.34 | |||
| 25 | 41.34 | |||
| 06/11/2025 | 09:15:50.700 | 264 | 41.375 | |
| 264 | 41.375 | |||
| 264 | 41.375 | |||
| 06/11/2025 | 09:15:50.477 | 500 | 41.375 | |
| 500 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:15:50.202 | 500 | 41.375 | |
| 7 | 41.375 | |||
| 493 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:15:47.503 | 520 | 41.375 | |
| 500 | 41.375 | |||
| 520 | 41.375 | |||
| 20 | 41.375 | |||
| 06/11/2025 | 09:15:44.002 | 5 | 41.415 | |
| 5 | 41.415 | |||
| 5 | 41.415 | |||
| 06/11/2025 | 09:15:25.093 | 250 | 41.385 | |
| 250 | 41.385 | |||
| 250 | 41.385 | |||
| 06/11/2025 | 09:15:18.113 | 13 | 41.37 | |
| 13 | 41.37 | |||
| 13 | 41.37 | |||
| 06/11/2025 | 09:14:45.223 | 50 | 41.45 | |
| 50 | 41.45 | |||
| 50 | 41.45 | |||
| 06/11/2025 | 09:14:14.481 | 193 | 41.41 | |
| 193 | 41.41 | |||
| 193 | 41.41 | |||
| 06/11/2025 | 09:13:50.470 | 100 | 41.31 | |
| 100 | 41.31 | |||
| 100 | 41.31 | |||
| 06/11/2025 | 09:13:43.475 | 50 | 41.36 | |
| 50 | 41.36 | |||
| 50 | 41.36 | |||
| 06/11/2025 | 09:13:17.613 | 43 | 41.375 | |
| 43 | 41.375 | |||
| 43 | 41.375 | |||
| 06/11/2025 | 09:12:50.573 | 200 | 41.395 | |
| 200 | 41.395 | |||
| 200 | 41.395 | |||
| 06/11/2025 | 09:12:50.240 | 500 | 41.395 | |
| 500 | 41.395 | |||
| 500 | 41.395 | |||
| 06/11/2025 | 09:12:49.937 | 500 | 41.395 | |
| 500 | 41.395 | |||
| 500 | 41.395 | |||
| 06/11/2025 | 09:12:47.517 | 500 | 41.395 | |
| 500 | 41.395 | |||
| 500 | 41.395 | |||
| 06/11/2025 | 09:12:46.175 | 200 | 41.375 | |
| 200 | 41.375 | |||
| 200 | 41.375 | |||
| 06/11/2025 | 09:12:45.869 | 500 | 41.375 | |
| 500 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:12:44.472 | 500 | 41.375 | |
| 200 | 41.375 | |||
| 300 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:12:44.019 | 500 | 41.375 | |
| 500 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:12:40.675 | 500 | 41.375 | |
| 500 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:12:35.899 | 100 | 41.395 | |
| 100 | 41.395 | |||
| 100 | 41.395 | |||
| 06/11/2025 | 09:12:34.749 | 25 | 41.375 | |
| 25 | 41.375 | |||
| 25 | 41.375 | |||
| 06/11/2025 | 09:12:28.535 | 160 | 41.425 | |
| 160 | 41.425 | |||
| 160 | 41.425 | |||
| 06/11/2025 | 09:12:22.093 | 30 | 41.40 | |
| 30 | 41.40 | |||
| 30 | 41.40 | |||
| 06/11/2025 | 09:11:53.825 | 20 | 41.33 | |
| 20 | 41.33 | |||
| 20 | 41.33 | |||
| 06/11/2025 | 09:11:35.184 | 8 | 41.335 | |
| 8 | 41.335 | |||
| 8 | 41.335 | |||
| 06/11/2025 | 09:11:26.020 | 199 | 41.335 | |
| 199 | 41.335 | |||
| 199 | 41.335 | |||
| 06/11/2025 | 09:11:23.560 | 300 | 41.34 | |
| 300 | 41.34 | |||
| 300 | 41.34 | |||
| 06/11/2025 | 09:11:11.787 | 16 | 41.345 | |
| 16 | 41.345 | |||
| 16 | 41.345 | |||
| 06/11/2025 | 09:11:09.206 | 500 | 41.385 | |
| 500 | 41.385 | |||
| 500 | 41.385 | |||
| 06/11/2025 | 09:11:08.931 | 160 | 41.365 | |
| 160 | 41.365 | |||
| 160 | 41.365 | |||
| 06/11/2025 | 09:11:06.690 | 35 | 41.365 | |
| 35 | 41.365 | |||
| 35 | 41.365 | |||
| 06/11/2025 | 09:10:58.547 | 500 | 41.35 | |
| 500 | 41.35 | |||
| 500 | 41.35 | |||
| 06/11/2025 | 09:10:58.184 | 500 | 41.35 | |
| 500 | 41.35 | |||
| 500 | 41.35 | |||
| 06/11/2025 | 09:10:54.616 | 500 | 41.36 | |
| 500 | 41.36 | |||
| 500 | 41.36 | |||
| 06/11/2025 | 09:10:33.668 | 3 | 41.315 | |
| 3 | 41.315 | |||
| 3 | 41.315 | |||
| 06/11/2025 | 09:10:33.373 | 2 | 41.40 | |
| 2 | 41.40 | |||
| 2 | 41.40 | |||
| 06/11/2025 | 09:10:15.433 | 26 | 41.40 | |
| 26 | 41.40 | |||
| 26 | 41.40 | |||
| 06/11/2025 | 09:10:10.441 | 1 | 41.425 | |
| 1 | 41.425 | |||
| 1 | 41.425 | |||
| 06/11/2025 | 09:09:53.137 | 50 | 41.41 | |
| 50 | 41.41 | |||
| 50 | 41.41 | |||
| 06/11/2025 | 09:09:38.856 | 4 | 41.485 | |
| 4 | 41.485 | |||
| 4 | 41.485 | |||
| 06/11/2025 | 09:08:54.677 | 400 | 41.35 | |
| 400 | 41.35 | |||
| 400 | 41.35 | |||
| 06/11/2025 | 09:08:54.178 | 600 | 41.35 | |
| 600 | 41.35 | |||
| 500 | 41.35 | |||
| 100 | 41.35 | |||
| 06/11/2025 | 09:08:47.729 | 500 | 41.36 | |
| 500 | 41.36 | |||
| 500 | 41.36 | |||
| 06/11/2025 | 09:08:40.534 | 2 | 41.425 | |
| 2 | 41.425 | |||
| 2 | 41.425 | |||
| 06/11/2025 | 09:08:39.204 | 490 | 41.335 | |
| 490 | 41.335 | |||
| 490 | 41.335 | |||
| 06/11/2025 | 09:08:33.503 | 500 | 41.30 | |
| 500 | 41.30 | |||
| 500 | 41.30 | |||
| 06/11/2025 | 09:08:30.404 | 100 | 41.305 | |
| 100 | 41.305 | |||
| 100 | 41.305 | |||
| 06/11/2025 | 09:08:28.917 | 200 | 41.325 | |
| 200 | 41.325 | |||
| 200 | 41.325 | |||
| 06/11/2025 | 09:08:12.913 | 1 | 41.395 | |
| 1 | 41.395 | |||
| 1 | 41.395 | |||
| 06/11/2025 | 09:08:08.951 | 483 | 41.395 | |
| 483 | 41.395 | |||
| 483 | 41.395 | |||
| 06/11/2025 | 09:07:56.556 | 4 | 41.37 | |
| 4 | 41.37 | |||
| 4 | 41.37 | |||
| 06/11/2025 | 09:07:45.779 | 100 | 41.305 | |
| 100 | 41.305 | |||
| 100 | 41.305 | |||
| 06/11/2025 | 09:07:39.396 | 150 | 41.425 | |
| 150 | 41.425 | |||
| 150 | 41.425 | |||
| 06/11/2025 | 09:07:39.259 | 100 | 41.40 | |
| 100 | 41.40 | |||
| 100 | 41.40 | |||
| 06/11/2025 | 09:07:30.153 | 22 | 41.415 | |
| 22 | 41.415 | |||
| 22 | 41.415 | |||
| 06/11/2025 | 09:07:27.858 | 100 | 41.50 | |
| 100 | 41.50 | |||
| 100 | 41.50 | |||
| 06/11/2025 | 09:07:10.279 | 30 | 41.485 | |
| 30 | 41.485 | |||
| 30 | 41.485 | |||
| 06/11/2025 | 09:07:09.428 | 1 | 41.485 | |
| 1 | 41.485 | |||
| 1 | 41.485 | |||
| 06/11/2025 | 09:06:32.305 | 101 | 41.305 | |
| 74 | 41.305 | |||
| 100 | 41.305 | |||
| 27 | 41.305 | |||
| 1 | 41.305 | |||
| 06/11/2025 | 09:05:55.866 | 360 | 41.305 | |
| 360 | 41.305 | |||
| 360 | 41.305 | |||
| 06/11/2025 | 09:05:32.890 | 1 | 41.375 | |
| 1 | 41.375 | |||
| 1 | 41.375 | |||
| 06/11/2025 | 09:05:23.524 | 90 | 41.30 | |
| 4 | 41.30 | |||
| 1 | 41.30 | |||
| 15 | 41.30 | |||
| 70 | 41.30 | |||
| 90 | 41.30 | |||
| 06/11/2025 | 09:04:35.526 | 400 | 41.345 | |
| 400 | 41.345 | |||
| 400 | 41.345 | |||
| 06/11/2025 | 09:04:30.825 | 400 | 41.375 | |
| 400 | 41.375 | |||
| 200 | 41.375 | |||
| 200 | 41.375 | |||
| 06/11/2025 | 09:04:12.936 | 500 | 41.375 | |
| 500 | 41.375 | |||
| 500 | 41.375 | |||
| 06/11/2025 | 09:04:01.185 | 50 | 41.40 | |
| 50 | 41.40 | |||
| 50 | 41.40 | |||
| 06/11/2025 | 09:03:55.244 | 500 | 41.485 | |
| 500 | 41.485 | |||
| 500 | 41.485 | |||
| 06/11/2025 | 09:03:54.423 | 500 | 41.485 | |
| 500 | 41.485 | |||
| 500 | 41.485 | |||
| 06/11/2025 | 09:03:52.179 | 500 | 41.485 | |
| 500 | 41.485 | |||
| 500 | 41.485 | |||
| 06/11/2025 | 09:03:51.885 | 500 | 41.485 | |
| 500 | 41.485 | |||
| 500 | 41.485 | |||
| 06/11/2025 | 09:03:44.892 | 500 | 41.485 | |
| 500 | 41.485 | |||
| 500 | 41.485 | |||
| 06/11/2025 | 09:03:44.555 | 10 | 41.505 | |
| 10 | 41.505 | |||
| 10 | 41.505 | |||
| 06/11/2025 | 09:03:41.047 | 3 | 41.505 | |
| 3 | 41.505 | |||
| 3 | 41.505 | |||
| 06/11/2025 | 09:03:03.148 | 4 | 41.405 | |
| 4 | 41.405 | |||
| 4 | 41.405 | |||
| 06/11/2025 | 09:02:55.900 | 1 | 41.435 | |
| 1 | 41.435 | |||
| 1 | 41.435 | |||
| 06/11/2025 | 09:02:47.757 | 1 | 41.43 | |
| 1 | 41.43 | |||
| 1 | 41.43 | |||
| 06/11/2025 | 09:02:43.945 | 1 | 41.45 | |
| 1 | 41.45 | |||
| 1 | 41.45 | |||
| 06/11/2025 | 09:01:52.243 | 20 | 41.535 | |
| 20 | 41.535 | |||
| 20 | 41.535 | |||
| 06/11/2025 | 09:01:16.793 | 500 | 41.395 | |
| 500 | 41.395 | |||
| 500 | 41.395 | |||
| 06/11/2025 | 09:01:13.484 | 185 | 41.335 | |
| 2 | 41.335 | |||
| 122 | 41.335 | |||
| 7 | 41.335 | |||
| 40 | 41.335 | |||
| 7 | 41.335 | |||
| 185 | 41.335 | |||
| 7 | 41.335 | |||
| 06/11/2025 | 09:01:10.074 | 500 | 41.275 | |
| 10 | 41.275 | |||
| 40 | 41.275 | |||
| 10 | 41.275 | |||
| 24 | 41.275 | |||
| 12 | 41.275 | |||
| 7 | 41.275 | |||
| 60 | 41.275 | |||
| 50 | 41.275 | |||
| 500 | 41.275 | |||
| 1 | 41.275 | |||
| 10 | 41.275 | |||
| 205 | 41.275 | |||
| 30 | 41.275 | |||
| 40 | 41.275 | |||
| 1 | 41.275 | |||
| 06/11/2025 | 09:01:09.047 | 500 | 41.265 | |
| 500 | 41.265 | |||
| 500 | 41.265 | |||
| 06/11/2025 | 09:01:08.013 | 717 | 41.265 | |
| 15 | 41.265 | |||
| 294 | 41.265 | |||
| 295 | 41.265 | |||
| 113 | 41.265 | |||
| 17 | 41.265 | |||
| 500 | 41.265 | |||
| 200 | 41.265 | |||
| 06/11/2025 | 09:01:07.135 | 625 | 41.245 | |
| 10 | 41.245 | |||
| 2 | 41.245 | |||
| 5 | 41.245 | |||
| 10 | 41.245 | |||
| 125 | 41.245 | |||
| 36 | 41.245 | |||
| 200 | 41.245 | |||
| 500 | 41.245 | |||
| 106 | 41.245 | |||
| 1 | 41.245 | |||
| 200 | 41.245 | |||
| 50 | 41.245 | |||
| 5 | 41.245 | |||
| 06/11/2025 | 08:54:42.740 | 100 | 41.97 | |
| 12 | 41.97 | |||
| 88 | 41.97 | |||
| 100 | 41.97 | |||
| 06/11/2025 | 08:54:36.876 | 3 | 41.97 | |
| 3 | 41.97 | |||
| 3 | 41.97 | |||
| 06/11/2025 | 08:53:55.148 | 35 | 41.99 | |
| 20 | 41.99 | |||
| 7 | 41.99 | |||
| 7 | 41.99 | |||
| 1 | 41.99 | |||
| 35 | 41.99 | |||
| 06/11/2025 | 08:53:03.664 | 166 | 41.90 | |
| 16 | 41.90 | |||
| 150 | 41.90 | |||
| 166 | 41.90 | |||
| 06/11/2025 | 08:52:24.455 | 212 | 41.95 | |
| 212 | 41.95 | |||
| 210 | 41.95 | |||
| 2 | 41.95 | |||
| 06/11/2025 | 08:52:06.583 | 150 | 41.955 | |
| 150 | 41.955 | |||
| 150 | 41.955 | |||
| 06/11/2025 | 08:51:53.739 | 50 | 41.955 | |
| 50 | 41.955 | |||
| 50 | 41.955 | |||
| 06/11/2025 | 08:51:31.828 | 10 | 42.11 | |
| 10 | 42.11 | |||
| 10 | 42.11 | |||
| 06/11/2025 | 08:49:18.434 | 373 | 41.90 | |
| 100 | 41.90 | |||
| 223 | 41.90 | |||
| 273 | 41.90 | |||
| 150 | 41.90 | |||
| 06/11/2025 | 08:49:11.400 | 120 | 42.005 | |
| 120 | 42.005 | |||
| 120 | 42.005 | |||
| 06/11/2025 | 08:49:11.296 | 120 | 42.005 | |
| 120 | 42.005 | |||
| 120 | 42.005 | |||
| 06/11/2025 | 08:47:29.889 | 50 | 42.11 | |
| 50 | 42.11 | |||
| 50 | 42.11 | |||
| 06/11/2025 | 08:47:24.577 | 12 | 42.11 | |
| 12 | 42.11 | |||
| 12 | 42.11 | |||
| 06/11/2025 | 08:47:18.161 | 1 | 42.11 | |
| 1 | 42.11 | |||
| 1 | 42.11 | |||
| 06/11/2025 | 08:47:05.489 | 70 | 42.11 | |
| 70 | 42.11 | |||
| 70 | 42.11 | |||
| 06/11/2025 | 08:46:54.945 | 60 | 42.125 | |
| 60 | 42.125 | |||
| 60 | 42.125 | |||
| 06/11/2025 | 08:46:54.460 | 4 | 42.00 | |
| 4 | 42.00 | |||
| 4 | 42.00 | |||
| 06/11/2025 | 08:46:10.189 | 1 | 42.125 | |
| 1 | 42.125 | |||
| 1 | 42.125 | |||
| 06/11/2025 | 08:46:04.075 | 10 | 41.855 | |
| 10 | 41.855 | |||
| 10 | 41.855 | |||
| 06/11/2025 | 08:44:19.699 | 10 | 41.855 | |
| 10 | 41.855 | |||
| 10 | 41.855 | |||
| 06/11/2025 | 08:44:03.822 | 3 | 41.855 | |
| 3 | 41.855 | |||
| 3 | 41.855 | |||
| 06/11/2025 | 08:43:40.571 | 2 | 42.095 | |
| 2 | 42.095 | |||
| 2 | 42.095 | |||
| 06/11/2025 | 08:43:39.684 | 100 | 41.86 | |
| 100 | 41.86 | |||
| 100 | 41.86 | |||
| 06/11/2025 | 08:43:31.678 | 100 | 41.86 | |
| 100 | 41.86 | |||
| 100 | 41.86 | |||
| 06/11/2025 | 08:41:19.251 | 1 | 42.095 | |
| 1 | 42.095 | |||
| 1 | 42.095 | |||
| 06/11/2025 | 08:41:08.491 | 100 | 42.05 | |
| 100 | 42.05 | |||
| 100 | 42.05 | |||
| 06/11/2025 | 08:41:08.317 | 150 | 42.05 | |
| 150 | 42.05 | |||
| 150 | 42.05 | |||
| 06/11/2025 | 08:41:08.073 | 150 | 42.05 | |
| 150 | 42.05 | |||
| 150 | 42.05 | |||
| 06/11/2025 | 08:41:07.809 | 150 | 42.05 | |
| 150 | 42.05 | |||
| 150 | 42.05 | |||
| 06/11/2025 | 08:41:05.032 | 10 | 42.055 | |
| 10 | 42.055 | |||
| 10 | 42.055 | |||
| 06/11/2025 | 08:41:03.296 | 70 | 42.055 | |
| 70 | 42.055 | |||
| 70 | 42.055 | |||
| 06/11/2025 | 08:41:01.872 | 150 | 42.055 | |
| 150 | 42.055 | |||
| 150 | 42.055 | |||
| 06/11/2025 | 08:41:00.978 | 160 | 42.055 | |
| 160 | 42.055 | |||
| 150 | 42.055 | |||
| 10 | 42.055 | |||
| 06/11/2025 | 08:40:36.663 | 150 | 42.05 | |
| 150 | 42.05 | |||
| 150 | 42.05 | |||
| 06/11/2025 | 08:40:23.041 | 50 | 41.855 | |
| 50 | 41.855 | |||
| 5 | 41.855 | |||
| 45 | 41.855 | |||
| 06/11/2025 | 08:40:20.301 | 2 | 42.05 | |
| 2 | 42.05 | |||
| 2 | 42.05 | |||
| 06/11/2025 | 08:39:53.048 | 24 | 42.05 | |
| 24 | 42.05 | |||
| 24 | 42.05 | |||
| 06/11/2025 | 08:38:44.705 | 10 | 41.855 | |
| 10 | 41.855 | |||
| 10 | 41.855 | |||
| 06/11/2025 | 08:38:28.158 | 100 | 41.855 | |
| 100 | 41.855 | |||
| 100 | 41.855 | |||
| 06/11/2025 | 08:38:00.025 | 150 | 41.855 | |
| 150 | 41.855 | |||
| 150 | 41.855 | |||
| 06/11/2025 | 08:37:13.661 | 2 | 42.05 | |
| 2 | 42.05 | |||
| 2 | 42.05 | |||
| 06/11/2025 | 08:36:15.213 | 5 | 42.05 | |
| 5 | 42.05 | |||
| 5 | 42.05 | |||
| 06/11/2025 | 08:35:06.783 | 3 | 41.845 | |
| 3 | 41.845 | |||
| 3 | 41.845 | |||
| 06/11/2025 | 08:35:04.207 | 11 | 42.05 | |
| 11 | 42.05 | |||
| 11 | 42.05 | |||
| 06/11/2025 | 08:34:43.573 | 51 | 42.00 | |
| 51 | 42.00 | |||
| 51 | 42.00 | |||
| 06/11/2025 | 08:34:38.509 | 50 | 41.995 | |
| 50 | 41.995 | |||
| 50 | 41.995 | |||
| 06/11/2025 | 08:34:27.970 | 1 | 41.995 | |
| 1 | 41.995 | |||
| 1 | 41.995 | |||
| 06/11/2025 | 08:34:20.742 | 80 | 41.995 | |
| 80 | 41.995 | |||
| 80 | 41.995 | |||
| 06/11/2025 | 08:34:15.925 | 120 | 41.995 | |
| 120 | 41.995 | |||
| 120 | 41.995 | |||
| 06/11/2025 | 08:33:28.236 | 20 | 41.845 | |
| 20 | 41.845 | |||
| 20 | 41.845 | |||
| 06/11/2025 | 08:33:26.351 | 57 | 41.845 | |
| 20 | 41.845 | |||
| 55 | 41.845 | |||
| 2 | 41.845 | |||
| 37 | 41.845 | |||
| 06/11/2025 | 08:33:22.268 | 156 | 42.00 | |
| 30 | 42.00 | |||
| 2 | 42.00 | |||
| 8 | 42.00 | |||
| 6 | 42.00 | |||
| 156 | 42.00 | |||
| 6 | 42.00 | |||
| 7 | 42.00 | |||
| 10 | 42.00 | |||
| 7 | 42.00 | |||
| 30 | 42.00 | |||
| 50 | 42.00 | |||
| 06/11/2025 | 08:33:12.187 | 120 | 42.025 | |
| 120 | 42.025 | |||
| 120 | 42.025 | |||
| 06/11/2025 | 08:33:06.410 | 120 | 42.025 | |
| 120 | 42.025 | |||
| 120 | 42.025 | |||
| 06/11/2025 | 08:32:19.510 | 60 | 42.025 | |
| 60 | 42.025 | |||
| 60 | 42.025 | |||
| 06/11/2025 | 08:32:12.062 | 57 | 42.05 | |
| 57 | 42.05 | |||
| 57 | 42.05 | |||
| 06/11/2025 | 08:31:36.653 | 6 | 42.05 | |
| 6 | 42.05 | |||
| 6 | 42.05 | |||
| 06/11/2025 | 08:31:27.302 | 1 | 42.05 | |
| 1 | 42.05 | |||
| 1 | 42.05 | |||
| 06/11/2025 | 08:31:10.748 | 30 | 42.05 | |
| 30 | 42.05 | |||
| 30 | 42.05 | |||
| 06/11/2025 | 08:31:07.182 | 10 | 42.05 | |
| 10 | 42.05 | |||
| 10 | 42.05 | |||
| 06/11/2025 | 08:31:04.414 | 100 | 42.025 | |
| 100 | 42.025 | |||
| 15 | 42.025 | |||
| 85 | 42.025 | |||
| 06/11/2025 | 08:30:47.855 | 5 | 42.025 | |
| 5 | 42.025 | |||
| 5 | 42.025 | |||
| 06/11/2025 | 08:30:15.913 | 100 | 42.05 | |
| 100 | 42.05 | |||
| 36 | 42.05 | |||
| 64 | 42.05 | |||
| 06/11/2025 | 08:30:07.847 | 120 | 42.055 | |
| 120 | 42.055 | |||
| 120 | 42.055 | |||
| 06/11/2025 | 08:28:34.480 | 100 | 42.205 | |
| 100 | 42.205 | |||
| 100 | 42.205 | |||
| 06/11/2025 | 08:28:30.975 | 150 | 42.205 | |
| 150 | 42.205 | |||
| 150 | 42.205 | |||
| 06/11/2025 | 08:28:25.041 | 25 | 42.205 | |
| 25 | 42.205 | |||
| 25 | 42.205 | |||
| 06/11/2025 | 08:27:25.442 | 3 | 42.205 | |
| 3 | 42.205 | |||
| 3 | 42.205 | |||
| 06/11/2025 | 08:27:22.958 | 2 | 42.205 | |
| 2 | 42.205 | |||
| 2 | 42.205 | |||
| 06/11/2025 | 08:26:52.268 | 50 | 42.055 | |
| 50 | 42.055 | |||
| 50 | 42.055 | |||
| 06/11/2025 | 08:26:49.765 | 201 | 42.215 | |
| 201 | 42.215 | |||
| 201 | 42.215 | |||
| 06/11/2025 | 08:26:48.033 | 150 | 42.23 | |
| 150 | 42.23 | |||
| 150 | 42.23 | |||
| 06/11/2025 | 08:26:47.608 | 100 | 42.23 | |
| 77 | 42.23 | |||
| 100 | 42.23 | |||
| 23 | 42.23 | |||
| 06/11/2025 | 08:26:44.471 | 119 | 42.225 | |
| 119 | 42.225 | |||
| 119 | 42.225 | |||
| 06/11/2025 | 08:25:57.741 | 3 | 42.025 | |
| 3 | 42.025 | |||
| 3 | 42.025 | |||
| 06/11/2025 | 08:25:27.263 | 9 | 42.235 | |
| 9 | 42.235 | |||
| 9 | 42.235 | |||
| 06/11/2025 | 08:25:09.420 | 35 | 42.235 | |
| 35 | 42.235 | |||
| 35 | 42.235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 706.50
Ask: 1 707.00
Turnover: 41 283 TEUR -
Nvidia Corp.
Bid: 171.06 / Ask: 171.12
Turnover: 11 623 TEUR -
Deutsche Post AG
Bid: 42.15 / Ask: 42.17
Turnover: 8 815 TEUR -
Deutsche Telekom AG
Bid: 26.71 / Ask: 26.72
Turnover: 8 476 TEUR -
DroneShield Limited
Bid: 2.02 / Ask: 2.035
Turnover: 6 528 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 09:47:22
Last Update:
06/11/2025 @ 09:47:22