Tradegate Exchange

BYD Co. Ltd.

844

571

10.695

Date	Time	Volume	Order Volume	Price
11/12/2025	18:14:01.961	85		10.695
			85	10.695
			85	10.695
11/12/2025	18:13:47.950	7 000		10.65
			48	10.65
			48	10.65
			7 000	10.65
			4 676	10.65
			200	10.65
			1 000	10.65
			1 000	10.65
			28	10.65
11/12/2025	18:13:35.118	1 000		10.685
			1 000	10.685
			1 000	10.685
11/12/2025	18:12:18.928	500		10.685
			500	10.685
			500	10.685
11/12/2025	18:12:09.961	3		10.695
			3	10.695
			3	10.695
11/12/2025	18:11:21.236	18		10.685
			18	10.685
			18	10.685
11/12/2025	18:11:14.512	1 000		10.68
			1 000	10.68
			1 000	10.68
11/12/2025	18:09:51.783	5		10.68
			5	10.68
			5	10.68
11/12/2025	18:08:26.986	14		10.68
			14	10.68
			14	10.68
11/12/2025	18:08:00.692	95		10.675
			95	10.675
			95	10.675
11/12/2025	18:07:37.257	53		10.675
			53	10.675
			53	10.675
11/12/2025	18:06:50.472	50		10.68
			50	10.68
			50	10.68
11/12/2025	18:06:17.197	64		10.675
			64	10.675
			64	10.675
11/12/2025	18:03:37.573	95		10.675
			95	10.675
			95	10.675
11/12/2025	18:03:27.331	270		10.675
			270	10.675
			270	10.675
11/12/2025	18:00:57.473	30		10.675
			30	10.675
			30	10.675
11/12/2025	18:00:29.210	1 000		10.67
			1 000	10.67
			1 000	10.67
11/12/2025	17:58:08.452	500		10.67
			500	10.67
			500	10.67
11/12/2025	17:56:49.267	250		10.67
			250	10.67
			250	10.67
11/12/2025	17:56:15.127	35		10.66
			35	10.66
			35	10.66
11/12/2025	17:53:44.833	3		10.695
			3	10.695
			3	10.695
11/12/2025	17:53:41.191	30		10.695
			30	10.695
			30	10.695
11/12/2025	17:52:49.923	1 000		10.66
			1 000	10.66
			1 000	10.66
11/12/2025	17:52:39.675	1 000		10.66
			1 000	10.66
			1 000	10.66
11/12/2025	17:52:31.640	1 000		10.66
			1 000	10.66
			1 000	10.66
11/12/2025	17:51:58.250	140		10.695
			140	10.695
			140	10.695
11/12/2025	17:49:58.477	15		10.66
			15	10.66
			15	10.66
11/12/2025	17:49:22.088	3		10.665
			3	10.665
			3	10.665
11/12/2025	17:48:29.693	48		10.665
			48	10.665
			48	10.665
11/12/2025	17:47:57.154	1 000		10.67
			1 000	10.67
			1 000	10.67
11/12/2025	17:45:28.872	15		10.67
			15	10.67
			15	10.67
11/12/2025	17:44:11.120	5		10.67
			5	10.67
			5	10.67
11/12/2025	17:41:59.963	180		10.70
			180	10.70
			180	10.70
11/12/2025	17:41:46.827	200		10.695
			200	10.695
			200	10.695
11/12/2025	17:41:26.788	10		10.695
			10	10.695
			10	10.695
11/12/2025	17:41:00.514	3		10.645
			3	10.645
			3	10.645
11/12/2025	17:40:44.910	1		10.695
			1	10.695
			1	10.695
11/12/2025	17:40:25.890	55		10.665
			55	10.665
			55	10.665
11/12/2025	17:39:53.424	1 000		10.66
			1 000	10.66
			1 000	10.66
11/12/2025	17:36:38.713	2		10.66
			2	10.66
			2	10.66
11/12/2025	17:34:46.744	3		10.66
			3	10.66
			3	10.66
11/12/2025	17:34:28.119	10		10.66
			10	10.66
			10	10.66
11/12/2025	17:32:23.051	200		10.685
			200	10.685
			200	10.685
11/12/2025	17:30:12.039	6		10.635
			6	10.635
			6	10.635
11/12/2025	17:29:57.860	10		10.685
			10	10.685
			10	10.685
11/12/2025	17:29:06.772	50		10.645
			50	10.645
			50	10.645
11/12/2025	17:29:04.710	48		10.64
			48	10.64
			48	10.64
11/12/2025	17:28:52.942	1 000		10.64
			1 000	10.64
			1 000	10.64
11/12/2025	17:28:15.084	400		10.64
			400	10.64
			400	10.64
11/12/2025	17:28:09.982	1 000		10.64
			1 000	10.64
			1 000	10.64
11/12/2025	17:27:26.616	300		10.635
			300	10.635
			300	10.635
11/12/2025	17:26:49.672	29		10.635
			29	10.635
			29	10.635
11/12/2025	17:25:17.137	200		10.635
			200	10.635
			200	10.635
11/12/2025	17:23:08.336	97		10.635
			97	10.635
			97	10.635
11/12/2025	17:20:18.770	940		10.635
			940	10.635
			940	10.635
11/12/2025	17:19:08.357	100		10.64
			100	10.64
			100	10.64
11/12/2025	17:17:54.544	890		10.635
			48	10.635
			890	10.635
			842	10.635
11/12/2025	17:15:36.081	45		10.64
			45	10.64
			45	10.64
11/12/2025	17:14:52.458	187		10.65
			187	10.65
			187	10.65
11/12/2025	17:12:15.424	172		10.635
			172	10.635
			172	10.635
11/12/2025	17:11:29.148	72		10.645
			72	10.645
			72	10.645
11/12/2025	17:11:24.026	1 000		10.64
			1 000	10.64
			1 000	10.64
11/12/2025	17:11:07.619	1 000		10.64
			18	10.64
			1 000	10.64
			982	10.64
11/12/2025	17:10:38.379	213		10.635
			213	10.635
			213	10.635
11/12/2025	17:10:25.318	52		10.635
			52	10.635
			52	10.635
11/12/2025	17:10:04.527	1 000		10.63
			1 000	10.63
			1 000	10.63
11/12/2025	17:09:58.476	20		10.62
			20	10.62
			20	10.62
11/12/2025	17:07:41.509	5		10.63
			5	10.63
			5	10.63
11/12/2025	17:02:55.903	1 818		10.615
			250	10.615
			48	10.615
			48	10.615
			48	10.615
			48	10.615
			50	10.615
			1 326	10.615
			1 818	10.615
11/12/2025	17:02:47.335	1 000		10.66
			1 000	10.66
			1 000	10.66
11/12/2025	17:00:48.956	60		10.66
			60	10.66
			60	10.66
11/12/2025	17:00:36.336	970		10.655
			970	10.655
			970	10.655
11/12/2025	16:59:47.429	46		10.655
			46	10.655
			46	10.655
11/12/2025	16:59:22.472	975		10.655
			975	10.655
			975	10.655
11/12/2025	16:58:32.313	36		10.65
			36	10.65
			36	10.65
11/12/2025	16:58:28.024	950		10.645
			950	10.645
			950	10.645
11/12/2025	16:58:16.594	48		10.645
			48	10.645
			48	10.645
11/12/2025	16:58:12.247	900		10.64
			900	10.64
			900	10.64
11/12/2025	16:57:52.788	950		10.64
			950	10.64
			950	10.64
11/12/2025	16:57:42.627	30		10.63
			30	10.63
			30	10.63
11/12/2025	16:55:47.978	282		10.63
			282	10.63
			282	10.63
11/12/2025	16:55:21.772	407		10.655
			407	10.655
			407	10.655
11/12/2025	16:55:04.365	1 000		10.655
			1 000	10.655
			1 000	10.655
11/12/2025	16:54:27.146	94		10.65
			94	10.65
			94	10.65
11/12/2025	16:54:24.791	298		10.63
			250	10.63
			298	10.63
			48	10.63
11/12/2025	16:54:09.802	250		10.65
			250	10.65
			250	10.65
11/12/2025	16:53:49.524	2 000		10.655
			2 000	10.655
			2 000	10.655
11/12/2025	16:51:49.445	30		10.655
			30	10.655
			30	10.655
11/12/2025	16:51:46.054	298		10.625
			48	10.625
			250	10.625
			298	10.625
11/12/2025	16:51:40.177	48		10.63
			48	10.63
			48	10.63
11/12/2025	16:51:37.039	250		10.65
			250	10.65
			250	10.65
11/12/2025	16:51:34.662	2 000		10.645
			2 000	10.645
			2 000	10.645
11/12/2025	16:51:26.534	1 000		10.65
			1 000	10.65
			1 000	10.65
11/12/2025	16:51:20.960	40		10.645
			40	10.645
			40	10.645
11/12/2025	16:51:17.994	1 634		10.64
			1 634	10.64
			1 634	10.64
11/12/2025	16:50:35.483	250		10.645
			250	10.645
			218	10.645
			32	10.645
11/12/2025	16:48:21.299	893		10.63
			893	10.63
			893	10.63
11/12/2025	16:48:15.102	7		10.645
			7	10.645
			7	10.645
11/12/2025	16:48:00.721	5		10.645
			5	10.645
			5	10.645
11/12/2025	16:47:59.995	150		10.63
			150	10.63
			150	10.63
11/12/2025	16:46:23.301	500		10.645
			500	10.645
			500	10.645
11/12/2025	16:46:10.157	401		10.645
			50	10.645
			351	10.645
			401	10.645
11/12/2025	16:44:20.405	300		10.63
			300	10.63
			300	10.63
11/12/2025	16:39:44.964	100		10.63
			36	10.63
			48	10.63
			16	10.63
			100	10.63
11/12/2025	16:36:58.726	94		10.645
			22	10.645
			72	10.645
			94	10.645
11/12/2025	16:34:02.604	250		10.625
			250	10.625
			250	10.625
11/12/2025	16:34:00.095	72		10.635
			72	10.635
			72	10.635
11/12/2025	16:33:58.426	50		10.64
			50	10.64
			50	10.64
11/12/2025	16:32:23.170	20		10.665
			20	10.665
			20	10.665
11/12/2025	16:31:51.822	50		10.665
			50	10.665
			50	10.665
11/12/2025	16:31:47.684	900		10.62
			900	10.62
			900	10.62
11/12/2025	16:31:06.336	2 000		10.605
			55	10.605
			48	10.605
			2 000	10.605
			1 897	10.605
11/12/2025	16:31:03.669	29		10.665
			29	10.665
			29	10.665
11/12/2025	16:30:22.590	16		10.605
			16	10.605
			16	10.605
11/12/2025	16:29:32.440	30		10.70
			30	10.70
			30	10.70
11/12/2025	16:29:01.320	233		10.705
			233	10.705
			178	10.705
			55	10.705
11/12/2025	16:28:30.394	250		10.625
			250	10.625
			250	10.625
11/12/2025	16:27:46.086	2 000		10.63
			55	10.63
			1 945	10.63
			2 000	10.63
11/12/2025	16:26:43.603	36		10.63
			36	10.63
			36	10.63
11/12/2025	16:26:10.437	100		10.705
			100	10.705
			45	10.705
			55	10.705
11/12/2025	16:25:30.990	507		10.63
			507	10.63
			507	10.63
11/12/2025	16:23:56.195	15		10.63
			15	10.63
			15	10.63
11/12/2025	16:23:44.489	130		10.685
			130	10.685
			72	10.685
			8	10.685
			50	10.685
11/12/2025	16:22:51.619	150		10.63
			150	10.63
			150	10.63
11/12/2025	16:22:08.395	204		10.63
			149	10.63
			204	10.63
			55	10.63
11/12/2025	16:20:11.347	100		10.705
			80	10.705
			100	10.705
			20	10.705
11/12/2025	16:18:52.505	60		10.655
			60	10.655
			60	10.655
11/12/2025	16:17:57.819	2 000		10.645
			2 000	10.645
			2 000	10.645
11/12/2025	16:17:22.101	2 000		10.65
			2 000	10.65
			2 000	10.65
11/12/2025	16:17:11.891	105		10.65
			105	10.65
			105	10.65
11/12/2025	16:17:10.031	2 000		10.645
			60	10.645
			1 940	10.645
			2 000	10.645
11/12/2025	16:16:57.846	1 885		10.615
			1 885	10.615
			1 885	10.615
11/12/2025	16:15:01.200	165		10.615
			48	10.615
			117	10.615
			165	10.615
11/12/2025	16:14:18.026	2 000		10.62
			2 000	10.62
			2 000	10.62
11/12/2025	16:14:05.935	24		10.62
			24	10.62
			24	10.62
11/12/2025	16:14:01.576	1 700		10.60
			1 700	10.60
			1 652	10.60
			48	10.60
11/12/2025	16:13:45.247	40		10.635
			40	10.635
			40	10.635
11/12/2025	16:13:35.501	2 000		10.63
			55	10.63
			1 873	10.63
			72	10.63
			2 000	10.63
11/12/2025	16:12:22.187	137		10.60
			137	10.60
			137	10.60
11/12/2025	16:12:19.329	210		10.60
			210	10.60
			210	10.60
11/12/2025	16:11:35.900	8 849		10.60
			45	10.60
			55	10.60
			8 849	10.60
			100	10.60
			200	10.60
			3 000	10.60
			60	10.60
			333	10.60
			100	10.60
			300	10.60
			500	10.60
			16	10.60
			15	10.60
			470	10.60
			500	10.60
			850	10.60
			500	10.60
			20	10.60
			500	10.60
			50	10.60
			235	10.60
			1 000	10.60
11/12/2025	16:11:32.865	1 000		10.605
			1 000	10.605
			1 000	10.605
11/12/2025	16:11:15.367	2 000		10.61
			2 000	10.61
			2 000	10.61
11/12/2025	16:10:50.415	30		10.61
			6	10.61
			24	10.61
			30	10.61
11/12/2025	16:09:32.165	1 352		10.61
			1 352	10.61
			174	10.61
			30	10.61
			48	10.61
			1 000	10.61
			100	10.61
11/12/2025	16:09:09.639	2 048		10.625
			48	10.625
			2 000	10.625
			2 048	10.625
11/12/2025	16:08:31.858	10		10.645
			10	10.645
			10	10.645
11/12/2025	16:07:09.309	50		10.65
			50	10.65
			50	10.65
11/12/2025	16:06:47.639	10		10.65
			10	10.65
			10	10.65
11/12/2025	16:05:23.875	75		10.625
			75	10.625
			75	10.625
11/12/2025	16:04:04.368	50		10.625
			50	10.625
			50	10.625
11/12/2025	16:04:01.020	48		10.635
			48	10.635
			48	10.635
11/12/2025	16:03:28.251	3 000		10.64
			3 000	10.64
			3 000	10.64
11/12/2025	16:02:25.259	60		10.63
			48	10.63
			60	10.63
			12	10.63
11/12/2025	16:00:28.123	3		10.64
			3	10.64
			3	10.64
11/12/2025	16:00:01.372	10		10.70
			10	10.70
			10	10.70
11/12/2025	16:00:01.244	3		10.70
			3	10.70
			3	10.70
11/12/2025	15:58:57.325	146		10.635
			98	10.635
			48	10.635
			146	10.635
11/12/2025	15:57:23.210	100		10.635
			100	10.635
			100	10.635
11/12/2025	15:57:18.532	260		10.635
			260	10.635
			260	10.635
11/12/2025	15:57:13.628	200		10.645
			128	10.645
			200	10.645
			72	10.645
11/12/2025	15:53:28.139	1 112		10.63
			55	10.63
			961	10.63
			1 112	10.63
			48	10.63
			48	10.63
11/12/2025	15:50:17.604	10		10.705
			10	10.705
			10	10.705
11/12/2025	15:49:58.583	200		10.65
			200	10.65
			56	10.65
			48	10.65
			48	10.65
			48	10.65
11/12/2025	15:49:23.456	700		10.705
			700	10.705
			700	10.705
11/12/2025	15:49:17.239	3		10.65
			3	10.65
			3	10.65
11/12/2025	15:48:40.023	1		10.705
			1	10.705
			1	10.705
11/12/2025	15:45:22.528	1		10.705
			1	10.705
			1	10.705
11/12/2025	15:44:38.703	3 000		10.665
			400	10.665
			2 600	10.665
			3 000	10.665
11/12/2025	15:44:30.225	20		10.705
			20	10.705
			20	10.705
11/12/2025	15:43:36.336	100		10.705
			100	10.705
			100	10.705
11/12/2025	15:42:34.706	2 000		10.67
			2 000	10.67
			2 000	10.67
11/12/2025	15:42:26.398	810		10.675
			810	10.675
			810	10.675
11/12/2025	15:41:27.088	2 000		10.675
			2 000	10.675
			2 000	10.675
11/12/2025	15:40:10.537	100		10.675
			100	10.675
			100	10.675
11/12/2025	15:39:41.626	604		10.675
			604	10.675
			604	10.675
11/12/2025	15:39:10.581	1 000		10.675
			1 000	10.675
			1 000	10.675
11/12/2025	15:38:55.495	2 000		10.67
			2 000	10.67
			2 000	10.67
11/12/2025	15:38:20.348	1 000		10.67
			1 000	10.67
			1 000	10.67
11/12/2025	15:37:14.972	30		10.665
			30	10.665
			30	10.665
11/12/2025	15:36:21.719	525		10.66
			525	10.66
			525	10.66
11/12/2025	15:36:06.171	1		10.66
			1	10.66
			1	10.66
11/12/2025	15:35:47.954	1 000		10.67
			238	10.67
			1 000	10.67
			762	10.67
11/12/2025	15:34:42.020	1 000		10.65
			1 000	10.65
			1 000	10.65
11/12/2025	15:33:05.550	16		10.655
			16	10.655
			16	10.655
11/12/2025	15:31:52.848	50		10.645
			50	10.645
			50	10.645
11/12/2025	15:28:03.352	66		10.655
			66	10.655
			55	10.655
			11	10.655
11/12/2025	15:26:38.648	20		10.655
			20	10.655
			20	10.655
11/12/2025	15:26:02.760	45		10.625
			45	10.625
			45	10.625
11/12/2025	15:24:42.661	65		10.655
			30	10.655
			35	10.655
			65	10.655
11/12/2025	15:23:48.424	100		10.655
			100	10.655
			40	10.655
			60	10.655
11/12/2025	15:21:03.013	1 000		10.625
			1 000	10.625
			1 000	10.625
11/12/2025	15:19:33.524	5 000		10.64
			5 000	10.64
			5 000	10.64
11/12/2025	15:19:28.431	3 000		10.625
			3 000	10.625
			3 000	10.625
11/12/2025	15:19:19.941	60		10.625
			60	10.625
			60	10.625
11/12/2025	15:19:00.829	2 000		10.625
			2 000	10.625
			2 000	10.625
11/12/2025	15:18:38.585	675		10.625
			675	10.625
			675	10.625
11/12/2025	15:18:10.978	150		10.625
			150	10.625
			95	10.625
			55	10.625
11/12/2025	15:16:38.577	104		10.625
			48	10.625
			56	10.625
			104	10.625
11/12/2025	15:16:05.424	55		10.65
			55	10.65
			55	10.65
11/12/2025	15:16:03.099	400		10.65
			400	10.65
			400	10.65
11/12/2025	15:15:46.915	1 500		10.645
			1 500	10.645
			1 500	10.645
11/12/2025	15:13:58.372	3		10.625
			3	10.625
			3	10.625
11/12/2025	15:13:18.585	370		10.625
			315	10.625
			370	10.625
			55	10.625
11/12/2025	15:12:50.206	60		10.635
			60	10.635
			60	10.635
11/12/2025	15:12:14.852	350		10.645
			350	10.645
			310	10.645
			40	10.645
11/12/2025	15:11:33.887	200		10.625
			200	10.625
			200	10.625
11/12/2025	15:10:58.542	55		10.64
			55	10.64
			55	10.64
11/12/2025	15:10:34.513	100		10.625
			100	10.625
			100	10.625
11/12/2025	15:10:17.527	25		10.625
			25	10.625
			25	10.625
11/12/2025	15:09:12.744	1 200		10.645
			1 200	10.645
			1 200	10.645
11/12/2025	15:01:03.968	5		10.645
			5	10.645
			5	10.645
11/12/2025	15:00:27.944	170		10.625
			170	10.625
			170	10.625
11/12/2025	15:00:22.531	100		10.625
			100	10.625
			50	10.625
			50	10.625
11/12/2025	14:59:29.791	400		10.645
			400	10.645
			400	10.645
11/12/2025	14:59:19.662	60		10.635
			60	10.635
			60	10.635
11/12/2025	14:56:41.227	150		10.645
			150	10.645
			150	10.645
11/12/2025	14:55:26.893	50		10.645
			50	10.645
			50	10.645
11/12/2025	14:55:00.800	220		10.625
			220	10.625
			220	10.625
11/12/2025	14:52:32.188	10		10.645
			10	10.645
			10	10.645
11/12/2025	14:52:02.673	35		10.625
			35	10.625
			35	10.625
11/12/2025	14:51:52.733	300		10.645
			300	10.645
			300	10.645
11/12/2025	14:51:26.866	10		10.645
			10	10.645
			10	10.645
11/12/2025	14:50:26.454	10		10.645
			10	10.645
			10	10.645
11/12/2025	14:48:49.324	900		10.625
			900	10.625
			900	10.625
11/12/2025	14:47:55.759	222		10.67
			222	10.67
			222	10.67
11/12/2025	14:47:51.797	1 500		10.625
			1 500	10.625
			1 500	10.625
11/12/2025	14:47:31.460	412		10.625
			55	10.625
			48	10.625
			9	10.625
			50	10.625
			412	10.625
			250	10.625
11/12/2025	14:47:19.745	50		10.67
			50	10.67
			50	10.67
11/12/2025	14:46:25.311	20		10.67
			20	10.67
			20	10.67
11/12/2025	14:45:29.634	70		10.625
			50	10.625
			9	10.625
			11	10.625
			70	10.625
11/12/2025	14:41:14.596	114		10.665
			114	10.665
			114	10.665
11/12/2025	14:38:45.664	2		10.66
			2	10.66
			2	10.66
11/12/2025	14:38:19.378	17		10.695
			17	10.695
			17	10.695
11/12/2025	14:37:51.810	1		10.695
			1	10.695
			1	10.695
11/12/2025	14:35:06.842	50		10.66
			50	10.66
			50	10.66
11/12/2025	14:31:35.637	1		10.69
			1	10.69
			1	10.69
11/12/2025	14:27:33.644	45		10.66
			45	10.66
			45	10.66
11/12/2025	14:27:17.335	6		10.66
			6	10.66
			6	10.66
11/12/2025	14:25:37.606	60		10.675
			60	10.675
			60	10.675
11/12/2025	14:20:48.971	20		10.705
			20	10.705
			20	10.705
11/12/2025	14:20:36.811	55		10.66
			55	10.66
			55	10.66
11/12/2025	14:20:28.832	46		10.705
			46	10.705
			46	10.705
11/12/2025	14:18:51.952	150		10.635
			150	10.635
			150	10.635
11/12/2025	14:17:54.202	715		10.64
			665	10.64
			715	10.64
			50	10.64
11/12/2025	14:17:33.536	2 000		10.67
			40	10.67
			1 960	10.67
			2 000	10.67
11/12/2025	14:17:27.664	72		10.655
			72	10.655
			72	10.655
11/12/2025	14:16:27.871	3		10.635
			3	10.635
			3	10.635
11/12/2025	14:16:18.918	1		10.685
			1	10.685
			1	10.685
11/12/2025	14:14:31.693	50		10.685
			50	10.685
			50	10.685
11/12/2025	14:13:34.799	300		10.64
			300	10.64
			300	10.64
11/12/2025	14:13:20.328	2 000		10.635
			2 000	10.635
			2 000	10.635
11/12/2025	14:10:55.015	1 000		10.635
			952	10.635
			1 000	10.635
			48	10.635
11/12/2025	14:10:37.117	50		10.635
			50	10.635
			2	10.635
			48	10.635
11/12/2025	14:07:32.644	3 000		10.665
			55	10.665
			2 945	10.665
			3 000	10.665
11/12/2025	14:07:22.737	100		10.665
			48	10.665
			100	10.665
			52	10.665
11/12/2025	14:04:52.440	5		10.67
			5	10.67
			5	10.67
11/12/2025	14:04:27.435	60		10.67
			12	10.67
			48	10.67
			60	10.67
11/12/2025	14:03:33.094	3 000		10.715
			3 000	10.715
			3 000	10.715
11/12/2025	14:03:32.960	70		10.65
			70	10.65
			70	10.65
11/12/2025	14:03:31.222	4		10.715
			4	10.715
			4	10.715
11/12/2025	14:02:27.690	100		10.715
			100	10.715
			100	10.715
11/12/2025	14:00:33.357	104		10.715
			104	10.715
			104	10.715
11/12/2025	14:00:31.295	104		10.715
			104	10.715
			104	10.715
11/12/2025	14:00:21.168	3 000		10.68
			3 000	10.68
			3 000	10.68
11/12/2025	13:59:22.227	3 000		10.70
			3 000	10.70
			3 000	10.70
11/12/2025	13:57:24.427	26		10.70
			26	10.70
			26	10.70
11/12/2025	13:56:51.062	16 481		10.73
			2 452	10.73
			13 489	10.73
			16 481	10.73
			40	10.73
			200	10.73
			300	10.73
11/12/2025	13:56:32.418	2 123		10.68
			38	10.68
			2 123	10.68
			2 000	10.68
			55	10.68
			30	10.68
11/12/2025	13:56:29.396	30		10.625
			30	10.625
			30	10.625
11/12/2025	13:54:38.346	1 000		10.66
			60	10.66
			868	10.66
			72	10.66
			1 000	10.66
11/12/2025	13:53:50.569	50		10.625
			50	10.625
			50	10.625
11/12/2025	13:53:50.465	48		10.625
			48	10.625
			43	10.625
			5	10.625
11/12/2025	13:52:44.129	48		10.645
			48	10.645
			48	10.645
11/12/2025	13:52:23.698	1 300		10.65
			1 300	10.65
			1 300	10.65
11/12/2025	13:50:36.667	237		10.65
			187	10.65
			237	10.65
			50	10.65
11/12/2025	13:48:58.952	4		10.645
			4	10.645
			4	10.645
11/12/2025	13:43:34.282	57		10.65
			57	10.65
			57	10.65
11/12/2025	13:40:10.105	10		10.675
			10	10.675
			10	10.675
11/12/2025	13:39:47.321	30		10.65
			30	10.65
			30	10.65
11/12/2025	13:36:58.124	2		10.68
			2	10.68
			2	10.68
11/12/2025	13:36:39.116	21		10.65
			21	10.65
			21	10.65
11/12/2025	13:36:22.431	300		10.65
			55	10.65
			300	10.65
			245	10.65
11/12/2025	13:33:05.069	538		10.65
			538	10.65
			538	10.65
11/12/2025	13:32:36.317	1 000		10.675
			55	10.675
			873	10.675
			72	10.675
			1 000	10.675
11/12/2025	13:31:37.839	10		10.675
			10	10.675
			10	10.675
11/12/2025	13:31:26.396	750		10.65
			50	10.65
			700	10.65
			750	10.65
11/12/2025	13:31:00.315	5		10.675
			5	10.675
			5	10.675
11/12/2025	13:29:28.059	60		10.665
			60	10.665
			60	10.665
11/12/2025	13:29:27.951	60		10.66
			60	10.66
			60	10.66
11/12/2025	13:29:27.878	469		10.655
			469	10.655
			469	10.655
11/12/2025	13:29:23.569	392		10.655
			392	10.655
			392	10.655
11/12/2025	13:23:25.738	742		10.65
			742	10.65
			692	10.65
			50	10.65
11/12/2025	13:22:32.875	10		10.67
			10	10.67
			10	10.67
11/12/2025	13:19:39.271	50		10.675
			50	10.675
			50	10.675
11/12/2025	13:14:55.996	2 808		10.65
			1 000	10.65
			200	10.65
			650	10.65
			2 808	10.65
			200	10.65
			758	10.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.50
Ask: 1 610.50
Volume: 37 939
+0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 18:17:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice