Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

285

512

10,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	11:11:16,719	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:10:53,914	100		10,73
			100	10,73
			100	10,73
10.12.2025	11:08:57,013	228		10,735
			28	10,735
			228	10,735
			200	10,735
10.12.2025	11:08:52,130	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	11:08:51,712	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:07:57,470	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:07:46,351	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:07:22,328	950		10,735
			950	10,735
			950	10,735
10.12.2025	11:07:02,764	750		10,735
			750	10,735
			750	10,735
10.12.2025	11:06:37,333	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	11:06:36,884	950		10,735
			950	10,735
			950	10,735
10.12.2025	11:06:27,515	200		10,735
			200	10,735
			200	10,735
10.12.2025	11:06:24,274	100		10,735
			5	10,735
			40	10,735
			100	10,735
			55	10,735
10.12.2025	11:03:43,111	72		10,73
			72	10,73
			72	10,73
10.12.2025	11:03:11,381	2 000		10,725
			55	10,725
			2 000	10,725
			1 945	10,725
10.12.2025	11:03:08,422	15		10,725
			15	10,725
			15	10,725
10.12.2025	11:02:09,777	30		10,725
			30	10,725
			30	10,725
10.12.2025	11:02:05,292	47		10,735
			47	10,735
			47	10,735
10.12.2025	11:00:55,883	300		10,72
			300	10,72
			48	10,72
			252	10,72
10.12.2025	10:58:33,836	100		10,735
			100	10,735
			100	10,735
10.12.2025	10:57:27,544	175		10,72
			175	10,72
			175	10,72
10.12.2025	10:57:08,976	500		10,735
			500	10,735
			500	10,735
10.12.2025	10:56:48,103	500		10,735
			24	10,735
			40	10,735
			500	10,735
			436	10,735
10.12.2025	10:56:13,985	2		10,735
			2	10,735
			2	10,735
10.12.2025	10:53:31,074	45		10,72
			45	10,72
			45	10,72
10.12.2025	10:51:59,652	3		10,72
			3	10,72
			3	10,72
10.12.2025	10:51:43,852	6		10,735
			6	10,735
			6	10,735
10.12.2025	10:50:39,689	1 500		10,72
			48	10,72
			1 452	10,72
			1 500	10,72
10.12.2025	10:49:06,172	1		10,735
			1	10,735
			1	10,735
10.12.2025	10:44:37,457	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	10:41:53,544	400		10,735
			400	10,735
			50	10,735
			55	10,735
			46	10,735
			249	10,735
10.12.2025	10:41:03,483	400		10,715
			400	10,715
			48	10,715
			352	10,715
10.12.2025	10:40:19,332	150		10,72
			48	10,72
			102	10,72
			150	10,72
10.12.2025	10:35:52,881	305		10,72
			305	10,72
			250	10,72
			55	10,72
10.12.2025	10:35:41,104	1 700		10,73
			1 700	10,73
			1 700	10,73
10.12.2025	10:34:35,803	300		10,74
			300	10,74
			300	10,74
10.12.2025	10:34:27,476	2 000		10,74
			30	10,74
			1 870	10,74
			40	10,74
			60	10,74
			2 000	10,74
10.12.2025	10:34:26,764	935		10,715
			935	10,715
			935	10,715
10.12.2025	10:34:15,444	990		10,715
			990	10,715
			990	10,715
10.12.2025	10:33:34,674	56		10,715
			56	10,715
			56	10,715
10.12.2025	10:30:28,399	110		10,715
			60	10,715
			110	10,715
			50	10,715
10.12.2025	10:29:58,133	48		10,725
			48	10,725
			48	10,725
10.12.2025	10:26:42,357	1		10,74
			1	10,74
			1	10,74
10.12.2025	10:25:06,741	50		10,74
			40	10,74
			10	10,74
			50	10,74
10.12.2025	10:21:45,135	150		10,715
			150	10,715
			150	10,715
10.12.2025	10:21:30,317	100		10,735
			60	10,735
			40	10,735
			100	10,735
10.12.2025	10:20:42,902	35		10,715
			35	10,715
			35	10,715
10.12.2025	10:20:28,651	500		10,715
			500	10,715
			500	10,715
10.12.2025	10:19:20,429	2		10,74
			2	10,74
			2	10,74
10.12.2025	10:18:26,559	7		10,715
			7	10,715
			7	10,715
10.12.2025	10:18:14,693	5		10,74
			5	10,74
			5	10,74
10.12.2025	10:17:30,611	50		10,715
			50	10,715
			48	10,715
			2	10,715
10.12.2025	10:17:11,402	3 000		10,74
			3 000	10,74
			2 970	10,74
			30	10,74
10.12.2025	10:16:03,813	69		10,715
			21	10,715
			48	10,715
			69	10,715
10.12.2025	10:15:48,936	5		10,74
			5	10,74
			5	10,74
10.12.2025	10:14:28,264	5		10,74
			5	10,74
			5	10,74
10.12.2025	10:14:01,197	19		10,74
			19	10,74
			19	10,74
10.12.2025	10:13:33,150	93		10,715
			93	10,715
			83	10,715
			10	10,715
10.12.2025	10:13:15,329	3 000		10,74
			2 890	10,74
			55	10,74
			3 000	10,74
			55	10,74
10.12.2025	10:12:52,653	9 179		10,71
			8 999	10,71
			180	10,71
			9 179	10,71
10.12.2025	10:12:43,527	3 000		10,705
			3 000	10,705
			3 000	10,705
10.12.2025	10:12:20,656	1		10,71
			1	10,71
			1	10,71
10.12.2025	10:11:43,252	1 000		10,705
			1 000	10,705
			1 000	10,705
10.12.2025	10:10:13,280	298		10,725
			298	10,725
			48	10,725
			250	10,725
10.12.2025	10:10:09,385	1 000		10,73
			1 000	10,73
			1 000	10,73
10.12.2025	10:10:04,481	3 000		10,735
			3 000	10,735
			3 000	10,735
10.12.2025	10:10:02,450	7		10,735
			7	10,735
			7	10,735
10.12.2025	10:10:00,580	1 000		10,735
			1 000	10,735
			1 000	10,735
10.12.2025	10:09:30,944	2 000		10,77
			1 940	10,77
			60	10,77
			2 000	10,77
10.12.2025	10:08:37,546	800		10,735
			800	10,735
			565	10,735
			55	10,735
			180	10,735
10.12.2025	10:08:37,492	800		10,75
			800	10,75
			800	10,75
10.12.2025	10:04:50,913	105		10,735
			105	10,735
			50	10,735
			55	10,735
10.12.2025	10:04:47,156	1		10,795
			1	10,795
			1	10,795
10.12.2025	10:02:40,406	35		10,735
			35	10,735
			35	10,735
10.12.2025	10:02:12,393	80		10,795
			55	10,795
			25	10,795
			80	10,795
10.12.2025	10:02:05,337	660		10,735
			660	10,735
			660	10,735
10.12.2025	10:00:30,440	100		10,77
			100	10,77
			100	10,77
10.12.2025	09:59:08,022	114		10,735
			48	10,735
			66	10,735
			114	10,735
10.12.2025	09:56:41,063	2 950		10,745
			2 950	10,745
			48	10,745
			2 802	10,745
			100	10,745
10.12.2025	09:56:31,525	48		10,755
			48	10,755
			48	10,755
10.12.2025	09:56:29,369	2 000		10,76
			2 000	10,76
			2 000	10,76
10.12.2025	09:56:19,632	1 000		10,765
			1 000	10,765
			1 000	10,765
10.12.2025	09:56:18,601	1 000		10,765
			1 000	10,765
			1 000	10,765
10.12.2025	09:55:06,550	38		10,765
			38	10,765
			38	10,765
10.12.2025	09:54:59,550	1 000		10,765
			55	10,765
			945	10,765
			1 000	10,765
10.12.2025	09:49:09,665	100		10,80
			100	10,80
			60	10,80
			40	10,80
10.12.2025	09:46:24,762	50		10,805
			50	10,805
			50	10,805
10.12.2025	09:46:16,708	5		10,765
			5	10,765
			5	10,765
10.12.2025	09:45:20,494	30		10,765
			30	10,765
			30	10,765
10.12.2025	09:44:10,390	50		10,805
			50	10,805
			50	10,805
10.12.2025	09:43:46,086	100		10,765
			100	10,765
			100	10,765
10.12.2025	09:43:10,680	60		10,765
			12	10,765
			60	10,765
			48	10,765
10.12.2025	09:42:55,781	1 400		10,805
			1 400	10,805
			1 400	10,805
10.12.2025	09:42:09,128	250		10,805
			250	10,805
			250	10,805
10.12.2025	09:40:29,410	150		10,805
			150	10,805
			150	10,805
10.12.2025	09:38:57,715	7		10,81
			7	10,81
			7	10,81
10.12.2025	09:35:13,898	48		10,775
			48	10,775
			48	10,775
10.12.2025	09:35:11,949	375		10,78
			375	10,78
			375	10,78
10.12.2025	09:35:06,639	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	09:35:04,166	1		10,815
			1	10,815
			1	10,815
10.12.2025	09:34:56,020	475		10,80
			475	10,80
			300	10,80
			175	10,80
10.12.2025	09:34:53,040	1		10,815
			1	10,815
			1	10,815
10.12.2025	09:30:47,202	630		10,815
			630	10,815
			630	10,815
10.12.2025	09:30:40,062	200		10,785
			104	10,785
			200	10,785
			48	10,785
			48	10,785
10.12.2025	09:30:15,431	1		10,785
			1	10,785
			1	10,785
10.12.2025	09:30:04,493	670		10,815
			670	10,815
			670	10,815
10.12.2025	09:29:58,093	110		10,80
			110	10,80
			110	10,80
10.12.2025	09:26:20,728	30		10,815
			12	10,815
			18	10,815
			30	10,815
10.12.2025	09:24:35,345	18		10,805
			18	10,805
			18	10,805
10.12.2025	09:22:43,763	1		10,815
			1	10,815
			1	10,815
10.12.2025	09:21:39,377	58		10,785
			58	10,785
			58	10,785
10.12.2025	09:20:17,955	50		10,78
			50	10,78
			50	10,78
10.12.2025	09:19:53,969	1 000		10,795
			60	10,795
			940	10,795
			1 000	10,795
10.12.2025	09:19:39,957	10		10,795
			10	10,795
			10	10,795
10.12.2025	09:19:36,678	50		10,795
			50	10,795
			50	10,795
10.12.2025	09:19:31,604	50		10,795
			50	10,795
			50	10,795
10.12.2025	09:18:14,754	150		10,78
			150	10,78
			150	10,78
10.12.2025	09:16:30,999	4		10,815
			4	10,815
			4	10,815
10.12.2025	09:14:46,152	10		10,815
			10	10,815
			10	10,815
10.12.2025	09:13:55,972	250		10,795
			250	10,795
			24	10,795
			171	10,795
			55	10,795
10.12.2025	09:13:50,782	100		10,79
			30	10,79
			100	10,79
			60	10,79
			10	10,79
10.12.2025	09:09:35,857	1		10,80
			1	10,80
			1	10,80
10.12.2025	09:09:20,856	330		10,77
			330	10,77
			131	10,77
			48	10,77
			48	10,77
			55	10,77
			48	10,77
10.12.2025	09:08:15,196	100		10,80
			100	10,80
			100	10,80
10.12.2025	09:06:49,860	20		10,795
			20	10,795
			20	10,795
10.12.2025	09:05:02,318	48		10,795
			48	10,795
			48	10,795
10.12.2025	09:04:44,195	5		10,78
			5	10,78
			5	10,78
10.12.2025	09:04:05,723	25		10,78
			25	10,78
			25	10,78
10.12.2025	09:02:24,449	10		10,815
			10	10,815
			10	10,815
10.12.2025	08:56:59,476	12		10,815
			12	10,815
			12	10,815
10.12.2025	08:54:24,896	500		10,78
			500	10,78
			500	10,78
10.12.2025	08:49:36,003	200		10,83
			200	10,83
			170	10,83
			30	10,83
10.12.2025	08:48:10,686	20		10,825
			20	10,825
			20	10,825
10.12.2025	08:46:45,814	400		10,815
			400	10,815
			400	10,815
10.12.2025	08:46:20,259	3 000		10,78
			3 000	10,78
			2 952	10,78
			48	10,78
10.12.2025	08:44:27,832	5		10,83
			5	10,83
			5	10,83
10.12.2025	08:44:12,496	10		10,83
			10	10,83
			10	10,83
10.12.2025	08:43:59,941	924		10,83
			924	10,83
			924	10,83
10.12.2025	08:43:01,147	250		10,82
			250	10,82
			250	10,82
10.12.2025	08:42:09,252	5		10,83
			5	10,83
			5	10,83
10.12.2025	08:41:56,584	50		10,83
			50	10,83
			50	10,83
10.12.2025	08:41:39,598	20		10,83
			20	10,83
			20	10,83
10.12.2025	08:41:34,649	35		10,83
			35	10,83
			35	10,83
10.12.2025	08:40:07,914	24		10,805
			24	10,805
			24	10,805
10.12.2025	08:39:19,462	35		10,80
			35	10,80
			35	10,80
10.12.2025	08:37:19,486	1 000		10,79
			1 000	10,79
			1 000	10,79
10.12.2025	08:36:11,118	30		10,785
			30	10,785
			30	10,785
10.12.2025	08:35:05,603	300		10,78
			300	10,78
			300	10,78
10.12.2025	08:34:59,619	1		10,81
			1	10,81
			1	10,81
10.12.2025	08:34:51,922	60		10,775
			60	10,775
			60	10,775
10.12.2025	08:32:40,582	50		10,795
			50	10,795
			50	10,795
10.12.2025	08:31:05,031	10		10,785
			10	10,785
			10	10,785
10.12.2025	08:29:58,087	48		10,765
			48	10,765
			48	10,765
10.12.2025	08:28:21,733	50		10,785
			20	10,785
			30	10,785
			50	10,785
10.12.2025	08:28:02,017	59		10,75
			11	10,75
			59	10,75
			48	10,75
10.12.2025	08:27:58,556	1		10,785
			1	10,785
			1	10,785
10.12.2025	08:27:29,475	3		10,75
			3	10,75
			3	10,75
10.12.2025	08:27:06,742	1		10,785
			1	10,785
			1	10,785
10.12.2025	08:25:01,848	12 856		10,78
			12 856	10,78
			12 856	10,78
10.12.2025	08:24:59,258	8 000		10,785
			8 000	10,785
			8 000	10,785
10.12.2025	08:24:58,972	40		10,785
			40	10,785
			40	10,785
10.12.2025	08:24:57,792	8 000		10,785
			8 000	10,785
			8 000	10,785
10.12.2025	08:24:57,409	1 000		10,785
			1 000	10,785
			1 000	10,785
10.12.2025	08:23:59,205	2 144		10,775
			2 144	10,775
			2 000	10,775
			60	10,775
			60	10,775
			24	10,775
10.12.2025	08:23:37,756	500		10,74
			500	10,74
			500	10,74
10.12.2025	08:21:12,622	2		10,76
			2	10,76
			2	10,76
10.12.2025	08:18:07,627	200		10,73
			200	10,73
			200	10,73
10.12.2025	08:17:41,449	229		10,73
			48	10,73
			133	10,73
			229	10,73
			48	10,73
10.12.2025	08:13:51,831	92		10,79
			32	10,79
			92	10,79
			60	10,79
10.12.2025	08:13:04,176	1		10,79
			1	10,79
			1	10,79
10.12.2025	08:11:59,956	30		10,75
			30	10,75
			30	10,75
10.12.2025	08:11:57,636	100		10,74
			100	10,74
			52	10,74
			48	10,74
10.12.2025	08:11:47,926	100		10,75
			100	10,75
			100	10,75
10.12.2025	08:11:47,893	2 000		10,755
			2 000	10,755
			2 000	10,755
10.12.2025	08:10:39,880	200		10,755
			200	10,755
			200	10,755
10.12.2025	08:10:33,857	30		10,755
			27	10,755
			30	10,755
			3	10,755
10.12.2025	08:08:05,538	225		10,76
			48	10,76
			10	10,76
			48	10,76
			225	10,76
			119	10,76
10.12.2025	08:07:40,331	230		10,79
			230	10,79
			170	10,79
			60	10,79
10.12.2025	08:06:42,426	7		10,785
			7	10,785
			7	10,785
10.12.2025	08:05:42,727	93		10,785
			93	10,785
			93	10,785
10.12.2025	08:02:12,203	60		10,775
			60	10,775
			60	10,775
10.12.2025	08:01:32,868	53		10,76
			48	10,76
			5	10,76
			53	10,76
10.12.2025	08:00:04,446	218		10,77
			170	10,77
			48	10,77
			218	10,77
10.12.2025	08:00:04,138	128		10,805
			55	10,805
			128	10,805
			73	10,805
10.12.2025	07:54:59,612	48		10,795
			48	10,795
			48	10,795
10.12.2025	07:53:45,177	55		10,805
			55	10,805
			55	10,805
10.12.2025	07:50:01,942	30		10,805
			30	10,805
			30	10,805
10.12.2025	07:44:12,122	50		10,79
			2	10,79
			50	10,79
			48	10,79
10.12.2025	07:43:07,403	500		10,80
			500	10,80
			500	10,80
10.12.2025	07:37:01,070	1		10,835
			1	10,835
			1	10,835
10.12.2025	07:36:38,114	3		10,835
			3	10,835
			3	10,835
10.12.2025	07:34:25,228	100		10,82
			100	10,82
			100	10,82
10.12.2025	07:32:50,305	1		10,83
			1	10,83
			1	10,83
10.12.2025	07:32:11,003	300		10,77
			300	10,77
			300	10,77
10.12.2025	07:30:42,656	1 750		10,82
			1 750	10,82
			1 750	10,82
10.12.2025	07:30:04,820	260		10,825
			160	10,825
			100	10,825
			42	10,825
			5	10,825
			36	10,825
			60	10,825
			21	10,825
			90	10,825
			6	10,825
10.12.2025	07:30:04,478	1 130		10,82
			380	10,82
			150	10,82
			750	10,82
			600	10,82
			30	10,82
			350	10,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,50
Ask: 1 602,50
Stückzahl: 53 603
-2,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:41:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung