iSh.DJ Glob.Titans 50 U.ETF DE

1097

1043

98.28

       

Date Time Volume Order Volume Price
12/12/2025 21:57:15.989 1   98.28
      1 98.28
      1 98.28
12/12/2025 21:41:50.529 11   98.16
      5 98.16
      11 98.16
      6 98.16
12/12/2025 21:38:12.250 200   98.21
      200 98.21
      200 98.21
12/12/2025 21:33:45.125 25   98.22
      25 98.22
      25 98.22
12/12/2025 21:32:34.109 20   98.26
      20 98.26
      20 98.26
12/12/2025 21:29:09.116 1   98.39
      1 98.39
      1 98.39
12/12/2025 21:05:36.896 2   98.30
      2 98.30
      2 98.30
12/12/2025 21:04:51.876 35   98.43
      35 98.43
      35 98.43
12/12/2025 20:57:30.445 45   98.35
      45 98.35
      45 98.35
12/12/2025 20:56:19.009 1   98.51
      1 98.51
      1 98.51
12/12/2025 20:52:38.821 1   98.51
      1 98.51
      1 98.51
12/12/2025 20:51:56.881 2   98.39
      2 98.39
      2 98.39
12/12/2025 20:50:46.668 4   98.38
      4 98.38
      4 98.38
12/12/2025 20:49:39.294 1   98.37
      1 98.37
      1 98.37
12/12/2025 20:47:54.526 8   98.36
      8 98.36
      8 98.36
12/12/2025 20:46:05.057 30   98.47
      30 98.47
      30 98.47
12/12/2025 20:43:13.527 1   98.48
      1 98.48
      1 98.48
12/12/2025 20:42:47.168 2   98.34
      2 98.34
      2 98.34
12/12/2025 20:41:56.248 3   98.54
      3 98.54
      3 98.54
12/12/2025 20:39:56.684 3   98.47
      3 98.47
      3 98.47
12/12/2025 20:38:05.549 1   98.34
      1 98.34
      1 98.34
12/12/2025 20:38:03.130 2   98.50
      2 98.50
      2 98.50
12/12/2025 20:34:00.892 3   98.35
      3 98.35
      3 98.35
12/12/2025 20:33:51.729 2   98.49
      2 98.49
      2 98.49
12/12/2025 20:29:16.519 1   98.30
      1 98.30
      1 98.30
12/12/2025 20:28:51.456 1   98.42
      1 98.42
      1 98.42
12/12/2025 20:28:12.515 1   98.42
      1 98.42
      1 98.42
12/12/2025 20:27:15.004 11   98.42
      11 98.42
      11 98.42
12/12/2025 20:24:08.452 1   98.41
      1 98.41
      1 98.41
12/12/2025 20:21:27.429 2   98.33
      2 98.33
      2 98.33
12/12/2025 20:16:39.462 1   98.48
      1 98.48
      1 98.48
12/12/2025 20:16:17.624 5   98.50
      5 98.50
      5 98.50
12/12/2025 20:15:58.004 1   98.33
      1 98.33
      1 98.33
12/12/2025 20:15:46.150 14   98.49
      14 98.49
      14 98.49
12/12/2025 20:13:40.401 1   98.34
      1 98.34
      1 98.34
12/12/2025 20:12:08.623 2   98.51
      2 98.51
      2 98.51
12/12/2025 20:10:11.874 3   98.53
      3 98.53
      3 98.53
12/12/2025 20:09:30.910 112   98.38
      112 98.38
      112 98.38
12/12/2025 20:06:21.299 2   98.55
      2 98.55
      2 98.55
12/12/2025 20:04:43.058 1   98.42
      1 98.42
      1 98.42
12/12/2025 20:03:54.257 1   98.55
      1 98.55
      1 98.55
12/12/2025 20:03:53.351 294   98.55
      294 98.55
      294 98.55
12/12/2025 20:03:51.137 1   98.41
      1 98.41
      1 98.41
12/12/2025 20:02:36.290 2   98.51
      2 98.51
      2 98.51
12/12/2025 20:01:46.875 3   98.54
      3 98.54
      3 98.54
12/12/2025 19:59:08.894 1   98.58
      1 98.58
      1 98.58
12/12/2025 19:58:41.109 1   98.42
      1 98.42
      1 98.42
12/12/2025 19:58:09.090 6   98.43
      6 98.43
      6 98.43
12/12/2025 19:55:09.449 1   98.64
      1 98.64
      1 98.64
12/12/2025 19:54:43.285 1   98.48
      1 98.48
      1 98.48
12/12/2025 19:53:01.721 3   98.50
      3 98.50
      3 98.50
12/12/2025 19:52:49.344 2   98.65
      2 98.65
      2 98.65
12/12/2025 19:51:48.236 1   98.51
      1 98.51
      1 98.51
12/12/2025 19:48:13.465 1   98.58
      1 98.58
      1 98.58
12/12/2025 19:47:09.136 20   98.57
      20 98.57
      20 98.57
12/12/2025 19:45:42.989 1   98.44
      1 98.44
      1 98.44
12/12/2025 19:44:36.611 6   98.58
      6 98.58
      6 98.58
12/12/2025 19:43:57.128 72   98.62
      72 98.62
      72 98.62
12/12/2025 19:43:55.505 3   98.62
      3 98.62
      3 98.62
12/12/2025 19:43:13.642 1   98.64
      1 98.64
      1 98.64
12/12/2025 19:43:04.104 72   98.50
      72 98.50
      72 98.50
12/12/2025 19:41:35.001 5   98.67
      5 98.67
      5 98.67
12/12/2025 19:41:12.161 1   98.69
      1 98.69
      1 98.69
12/12/2025 19:39:09.564 1   98.67
      1 98.67
      1 98.67
12/12/2025 19:38:50.441 1   98.52
      1 98.52
      1 98.52
12/12/2025 19:35:17.961 4   98.67
      4 98.67
      4 98.67
12/12/2025 19:31:31.426 4   98.53
      4 98.53
      4 98.53
12/12/2025 19:31:05.338 1   98.68
      1 98.68
      1 98.68
12/12/2025 19:30:55.477 5   98.69
      5 98.69
      5 98.69
12/12/2025 19:29:22.087 1   98.69
      1 98.69
      1 98.69
12/12/2025 19:28:51.377 5   98.68
      5 98.68
      5 98.68
12/12/2025 19:27:02.019 40   98.49
      40 98.49
      40 98.49
12/12/2025 19:26:29.678 3   98.52
      3 98.52
      3 98.52
12/12/2025 19:25:57.757 3   98.65
      3 98.65
      3 98.65
12/12/2025 19:25:39.223 750   98.64
      750 98.64
      750 98.64
12/12/2025 19:24:25.891 1   98.61
      1 98.61
      1 98.61
12/12/2025 19:23:35.160 1   98.63
      1 98.63
      1 98.63
12/12/2025 19:23:31.643 3   98.50
      3 98.50
      3 98.50
12/12/2025 19:23:13.021 1   98.62
      1 98.62
      1 98.62
12/12/2025 19:23:09.391 72   98.62
      72 98.62
      72 98.62
12/12/2025 19:23:06.573 23   98.62
      23 98.62
      23 98.62
12/12/2025 19:22:36.887 5   98.51
      5 98.51
      5 98.51
12/12/2025 19:22:23.086 72   98.50
      72 98.50
      72 98.50
12/12/2025 19:22:22.892 1   98.65
      1 98.65
      1 98.65
12/12/2025 19:18:11.933 1   98.73
      1 98.73
      1 98.73
12/12/2025 19:14:51.961 6   98.67
      6 98.67
      6 98.67
12/12/2025 19:14:33.541 1   98.54
      1 98.54
      1 98.54
12/12/2025 19:13:37.077 1   98.54
      1 98.54
      1 98.54
12/12/2025 19:12:17.276 1   98.58
      1 98.58
      1 98.58
12/12/2025 19:11:39.933 4   98.58
      4 98.58
      4 98.58
12/12/2025 19:11:36.916 1   98.43
      1 98.43
      1 98.43
12/12/2025 19:10:57.367 11   98.58
      11 98.58
      11 98.58
12/12/2025 19:10:18.892 5   98.58
      5 98.58
      5 98.58
12/12/2025 19:09:19.740 3   98.59
      3 98.59
      3 98.59
12/12/2025 18:59:28.051 1   98.53
      1 98.53
      1 98.53
12/12/2025 18:56:21.536 1   98.44
      1 98.44
      1 98.44
12/12/2025 18:55:24.677 6   98.57
      6 98.57
      6 98.57
12/12/2025 18:54:30.265 5   98.58
      5 98.58
      5 98.58
12/12/2025 18:53:40.217 1   98.55
      1 98.55
      1 98.55
12/12/2025 18:53:09.516 1   98.55
      1 98.55
      1 98.55
12/12/2025 18:53:01.470 4   98.40
      4 98.40
      4 98.40
12/12/2025 18:52:31.078 4   98.38
      1 98.38
      1 98.38
      2 98.38
      4 98.38
12/12/2025 18:52:29.059 1   98.45
      1 98.45
      1 98.45
12/12/2025 18:52:22.415 2   98.52
      2 98.52
      2 98.52
12/12/2025 18:52:10.545 2   98.51
      2 98.51
      2 98.51
12/12/2025 18:52:06.325 1   98.53
      1 98.53
      1 98.53
12/12/2025 18:50:59.078 1   98.45
      1 98.45
      1 98.45
12/12/2025 18:50:18.347 500   98.43
      500 98.43
      500 98.43
12/12/2025 18:50:14.091 1   98.58
      1 98.58
      1 98.58
12/12/2025 18:46:48.476 3   98.44
      3 98.44
      3 98.44
12/12/2025 18:46:03.981 2   98.40
      2 98.40
      2 98.40
12/12/2025 18:45:35.309 3   98.54
      3 98.54
      3 98.54
12/12/2025 18:45:32.290 1   98.54
      1 98.54
      1 98.54
12/12/2025 18:44:25.269 3   98.53
      3 98.53
      3 98.53
12/12/2025 18:44:09.971 1   98.52
      1 98.52
      1 98.52
12/12/2025 18:43:31.638 1   98.40
      1 98.40
      1 98.40
12/12/2025 18:42:53.914 20   98.54
      20 98.54
      20 98.54
12/12/2025 18:39:52.937 17   98.42
      17 98.42
      17 98.42
12/12/2025 18:38:58.901 1   98.38
      1 98.38
      1 98.38
12/12/2025 18:37:00.139 2   98.46
      2 98.46
      2 98.46
12/12/2025 18:34:45.827 6   98.32
      6 98.32
      6 98.32
12/12/2025 18:32:09.689 1   98.35
      1 98.35
      1 98.35
12/12/2025 18:32:09.087 2   98.35
      2 98.35
      2 98.35
12/12/2025 18:31:39.000 10   98.37
      10 98.37
      10 98.37
12/12/2025 18:30:31.282 3   98.22
      3 98.22
      3 98.22
12/12/2025 18:30:18.103 3   98.39
      3 98.39
      3 98.39
12/12/2025 18:30:05.919 3   98.42
      3 98.42
      3 98.42
12/12/2025 18:23:16.729 2   98.66
      2 98.66
      2 98.66
12/12/2025 18:22:34.663 1   98.51
      1 98.51
      1 98.51
12/12/2025 18:17:38.459 3   98.67
      3 98.67
      3 98.67
12/12/2025 18:17:20.638 11   98.66
      11 98.66
      11 98.66
12/12/2025 18:16:56.701 2   98.40
      2 98.40
      2 98.40
12/12/2025 18:16:00.529 3   98.39
      3 98.39
      3 98.39
12/12/2025 18:15:49.499 20   98.64
      20 98.64
      20 98.64
12/12/2025 18:15:39.594 3   98.64
      3 98.64
      3 98.64
12/12/2025 18:15:31.849 1   98.64
      1 98.64
      1 98.64
12/12/2025 18:15:30.748 304   98.64
      304 98.64
      304 98.64
12/12/2025 18:13:16.399 2   98.60
      2 98.60
      2 98.60
12/12/2025 18:12:59.799 3   98.36
      3 98.36
      3 98.36
12/12/2025 18:12:56.973 1   98.60
      1 98.60
      1 98.60
12/12/2025 18:12:56.673 11   98.60
      11 98.60
      11 98.60
12/12/2025 18:12:34.741 1   98.60
      1 98.60
      1 98.60
12/12/2025 18:12:01.035 44   98.60
      44 98.60
      44 98.60
12/12/2025 18:11:26.631 4   98.60
      4 98.60
      4 98.60
12/12/2025 18:10:49.494 1   98.58
      1 98.58
      1 98.58
12/12/2025 18:09:29.486 3   98.31
      3 98.31
      3 98.31
12/12/2025 18:08:59.701 1   98.59
      1 98.59
      1 98.59
12/12/2025 18:08:58.894 112   98.59
      112 98.59
      87 98.59
      25 98.59
12/12/2025 18:07:23.798 6   98.59
      6 98.59
      6 98.59
12/12/2025 18:06:14.460 11   98.54
      11 98.54
      11 98.54
12/12/2025 18:05:38.332 1   98.30
      1 98.30
      1 98.30
12/12/2025 18:05:29.074 2   98.53
      2 98.53
      2 98.53
12/12/2025 18:02:49.362 3   98.40
      3 98.40
      3 98.40
12/12/2025 18:00:39.308 1   98.48
      1 98.48
      1 98.48
12/12/2025 18:00:17.867 3   98.20
      3 98.20
      3 98.20
12/12/2025 17:58:23.237 1   98.15
      1 98.15
      1 98.15
12/12/2025 17:57:24.645 1   98.34
      1 98.34
      1 98.34
12/12/2025 17:56:12.316 21   98.07
      21 98.07
      16 98.07
      5 98.07
12/12/2025 17:55:55.376 1   98.30
      1 98.30
      1 98.30
12/12/2025 17:54:40.187 1   98.30
      1 98.30
      1 98.30
12/12/2025 17:54:12.220 1   98.07
      1 98.07
      1 98.07
12/12/2025 17:52:38.130 2   98.30
      2 98.30
      2 98.30
12/12/2025 17:52:12.656 1   98.07
      1 98.07
      1 98.07
12/12/2025 17:52:04.198 1   98.06
      1 98.06
      1 98.06
12/12/2025 17:51:31.198 1   98.32
      1 98.32
      1 98.32
12/12/2025 17:49:53.557 1   98.13
      1 98.13
      1 98.13
12/12/2025 17:48:21.555 1   98.42
      1 98.42
      1 98.42
12/12/2025 17:47:09.798 1   98.35
      1 98.35
      1 98.35
12/12/2025 17:46:33.654 1   98.11
      1 98.11
      1 98.11
12/12/2025 17:44:00.290 3   98.19
      3 98.19
      3 98.19
12/12/2025 17:43:56.258 1   98.40
      1 98.40
      1 98.40
12/12/2025 17:43:48.911 1   98.40
      1 98.40
      1 98.40
12/12/2025 17:43:38.063 1   98.41
      1 98.41
      1 98.41
12/12/2025 17:42:03.761 1   98.38
      1 98.38
      1 98.38
12/12/2025 17:40:05.215 1   98.27
      1 98.27
      1 98.27
12/12/2025 17:38:04.722 1   98.04
      1 98.04
      1 98.04
12/12/2025 17:38:04.647 1   98.04
      1 98.04
      1 98.04
12/12/2025 17:34:29.604 3   98.09
      3 98.09
      3 98.09
12/12/2025 17:34:03.140 1   98.35
      1 98.35
      1 98.35
12/12/2025 17:33:24.493 6   98.37
      6 98.37
      6 98.37
12/12/2025 17:33:12.618 1   98.38
      1 98.38
      1 98.38
12/12/2025 17:33:10.100 2   98.37
      2 98.37
      2 98.37
12/12/2025 17:32:38.502 1   98.36
      1 98.36
      1 98.36
12/12/2025 17:32:22.808 1   98.14
      1 98.14
      1 98.14
12/12/2025 17:32:09.528 2   98.37
      2 98.37
      2 98.37
12/12/2025 17:30:40.765 50   98.40
      50 98.40
      50 98.40
12/12/2025 17:30:30.116 4   98.20
      4 98.20
      4 98.20
12/12/2025 17:30:16.929 1   98.38
      1 98.38
      1 98.38
12/12/2025 17:30:15.620 2   98.37
      2 98.37
      2 98.37
12/12/2025 17:30:01.634 2   98.47
      2 98.47
      2 98.47
12/12/2025 17:26:36.314 5   98.38
      5 98.38
      5 98.38
12/12/2025 17:26:27.856 10   98.37
      10 98.37
      10 98.37
12/12/2025 17:25:59.595 20   98.17
      20 98.17
      20 98.17
12/12/2025 17:25:59.181 1   98.32
      1 98.32
      1 98.32
12/12/2025 17:25:19.226 1   98.08
      1 98.08
      1 98.08
12/12/2025 17:24:18.848 2   98.18
      2 98.18
      2 98.18
12/12/2025 17:22:09.025 1   98.17
      1 98.17
      1 98.17
12/12/2025 17:21:37.429 49   98.07
      3 98.07
      31 98.07
      49 98.07
      15 98.07
12/12/2025 17:19:29.802 3   98.18
      3 98.18
      3 98.18
12/12/2025 17:19:22.652 1   98.28
      1 98.28
      1 98.28
12/12/2025 17:18:32.749 25   98.32
      25 98.32
      25 98.32
12/12/2025 17:18:21.168 59   98.26
      59 98.26
      59 98.26
12/12/2025 17:17:09.706 2   98.36
      2 98.36
      2 98.36
12/12/2025 17:15:24.260 6   98.37
      6 98.37
      6 98.37
12/12/2025 17:15:10.676 1   98.31
      1 98.31
      1 98.31
12/12/2025 17:15:01.823 7   98.22
      7 98.22
      7 98.22
12/12/2025 17:13:24.704 2   98.37
      2 98.37
      2 98.37
12/12/2025 17:13:08.298 1   98.34
      1 98.34
      1 98.34
12/12/2025 17:12:47.873 2   98.25
      2 98.25
      2 98.25
12/12/2025 17:12:18.490 1   98.16
      1 98.16
      1 98.16
12/12/2025 17:11:56.151 3   98.15
      3 98.15
      3 98.15
12/12/2025 17:11:38.242 2   98.14
      2 98.14
      2 98.14
12/12/2025 17:11:06.004 6   98.33
      6 98.33
      6 98.33
12/12/2025 17:10:52.673 4   98.34
      4 98.34
      4 98.34
12/12/2025 17:10:27.105 11   98.33
      11 98.33
      11 98.33
12/12/2025 17:07:16.271 22   98.27
      22 98.27
      22 98.27
12/12/2025 17:07:00.175 3   98.28
      3 98.28
      3 98.28
12/12/2025 17:06:37.222 5   98.43
      5 98.43
      5 98.43
12/12/2025 17:05:51.968 10   98.36
      10 98.36
      10 98.36
12/12/2025 17:04:59.600 1   98.25
      1 98.25
      1 98.25
12/12/2025 17:04:14.781 25   98.18
      25 98.18
      25 98.18
12/12/2025 17:04:14.617 1 100   98.18
      1 100 98.18
      1 100 98.18
12/12/2025 17:01:36.931 3   98.49
      3 98.49
      3 98.49
12/12/2025 17:00:31.816 1   98.53
      1 98.53
      1 98.53
12/12/2025 16:59:32.753 1   98.38
      1 98.38
      1 98.38
12/12/2025 16:58:59.032 1   98.42
      1 98.42
      1 98.42
12/12/2025 16:58:17.599 9   98.38
      4 98.38
      8 98.38
      1 98.38
      5 98.38
12/12/2025 16:58:17.382 162   98.50
      10 98.50
      35 98.50
      3 98.50
      2 98.50
      162 98.50
      100 98.50
      10 98.50
      2 98.50
12/12/2025 16:58:07.008 10   98.60
      10 98.60
      10 98.60
12/12/2025 16:56:34.936 2   98.75
      2 98.75
      2 98.75
12/12/2025 16:54:35.682 8   98.82
      8 98.82
      8 98.82
12/12/2025 16:54:03.379 84   98.76
      84 98.76
      84 98.76
12/12/2025 16:52:49.921 1   98.86
      1 98.86
      1 98.86
12/12/2025 16:52:13.083 2   98.79
      2 98.79
      2 98.79
12/12/2025 16:52:12.085 1   98.87
      1 98.87
      1 98.87
12/12/2025 16:50:38.895 2   98.94
      2 98.94
      2 98.94
12/12/2025 16:50:10.821 1   98.91
      1 98.91
      1 98.91
12/12/2025 16:49:57.041 1   98.87
      1 98.87
      1 98.87
12/12/2025 16:49:38.129 1   98.94
      1 98.94
      1 98.94
12/12/2025 16:48:56.945 1   98.90
      1 98.90
      1 98.90
12/12/2025 16:48:35.410 1   98.97
      1 98.97
      1 98.97
12/12/2025 16:46:07.159 1   98.92
      1 98.92
      1 98.92
12/12/2025 16:44:10.292 12   98.83
      12 98.83
      12 98.83
12/12/2025 16:44:06.977 1   98.92
      1 98.92
      1 98.92
12/12/2025 16:42:41.868 1   98.86
      1 98.86
      1 98.86
12/12/2025 16:42:05.300 1   98.77
      1 98.77
      1 98.77
12/12/2025 16:42:04.293 3   98.86
      3 98.86
      3 98.86
12/12/2025 16:40:40.957 7   98.78
      7 98.78
      7 98.78
12/12/2025 16:40:12.479 31   98.84
      31 98.84
      31 98.84
12/12/2025 16:39:28.494 2   98.91
      2 98.91
      2 98.91
12/12/2025 16:37:01.635 10   98.86
      10 98.86
      10 98.86
12/12/2025 16:35:55.136 20   98.71
      20 98.71
      20 98.71
12/12/2025 16:32:56.071 20   98.82
      20 98.82
      20 98.82
12/12/2025 16:31:12.520 40   98.66
      40 98.66
      40 98.66
12/12/2025 16:30:09.057 1   98.66
      1 98.66
      1 98.66
12/12/2025 16:29:35.584 199   98.66
      199 98.66
      199 98.66
12/12/2025 16:29:35.502 21   98.66
      21 98.66
      21 98.66
12/12/2025 16:29:19.210 112   98.68
      112 98.68
      112 98.68
12/12/2025 16:28:29.626 3   98.76
      3 98.76
      3 98.76
12/12/2025 16:28:29.507 1   98.80
      1 98.80
      1 98.80
12/12/2025 16:28:15.181 5   98.83
      5 98.83
      5 98.83
12/12/2025 16:28:00.594 2   98.87
      2 98.87
      2 98.87
12/12/2025 16:26:17.739 1   98.85
      1 98.85
      1 98.85
12/12/2025 16:26:03.551 1   98.89
      1 98.89
      1 98.89
12/12/2025 16:25:56.704 1   98.91
      1 98.91
      1 98.91
12/12/2025 16:25:32.326 2   98.91
      2 98.91
      2 98.91
12/12/2025 16:25:00.816 3   98.92
      3 98.92
      3 98.92
12/12/2025 16:24:59.108 3   98.91
      3 98.91
      3 98.91
12/12/2025 16:24:29.010 1   98.99
      1 98.99
      1 98.99
12/12/2025 16:21:24.781 6   99.02
      6 99.02
      6 99.02
12/12/2025 16:20:38.530 1   99.10
      1 99.10
      1 99.10
12/12/2025 16:17:37.481 12   99.03
      12 99.03
      12 99.03
12/12/2025 16:16:29.751 2   99.06
      2 99.06
      2 99.06
12/12/2025 16:14:26.969 5   99.10
      5 99.10
      5 99.10
12/12/2025 16:14:09.462 1   99.13
      1 99.13
      1 99.13
12/12/2025 16:13:45.603 3   99.06
      3 99.06
      3 99.06
12/12/2025 16:12:55.490 1   99.13
      1 99.13
      1 99.13
12/12/2025 16:12:47.979 30   99.13
      30 99.13
      30 99.13
12/12/2025 16:11:01.566 3   99.02
      3 99.02
      3 99.02
12/12/2025 16:10:35.200 2   99.07
      2 99.07
      2 99.07
12/12/2025 16:09:32.669 119   99.00
      5 99.00
      5 99.00
      68 99.00
      15 99.00
      5 99.00
      119 99.00
      21 99.00
12/12/2025 16:09:09.257 7   99.03
      7 99.03
      7 99.03
12/12/2025 16:09:05.038 3   99.05
      3 99.05
      3 99.05
12/12/2025 16:08:27.805 60   99.10
      60 99.10
      10 99.10
      50 99.10
12/12/2025 16:04:18.666 60   99.18
      60 99.18
      60 99.18
12/12/2025 16:00:03.142 2   99.33
      2 99.33
      2 99.33
12/12/2025 15:58:45.702 1 800   99.26
      1 800 99.26
      1 800 99.26
12/12/2025 15:57:47.371 27   99.32
      27 99.32
      27 99.32
12/12/2025 15:57:19.871 3   99.35
      3 99.35
      3 99.35
12/12/2025 15:57:19.466 25   99.28
      25 99.28
      25 99.28
12/12/2025 15:56:41.143 2   99.30
      2 99.30
      2 99.30
12/12/2025 15:56:37.644 1   99.25
      1 99.25
      1 99.25
12/12/2025 15:55:21.658 1   99.33
      1 99.33
      1 99.33
12/12/2025 15:52:38.005 1   99.23
      1 99.23
      1 99.23
12/12/2025 15:50:13.655 1   99.14
      1 99.14
      1 99.14
12/12/2025 15:46:54.566 24   99.30
      24 99.30
      24 99.30
12/12/2025 15:46:24.859 9   99.37
      9 99.37
      9 99.37
12/12/2025 15:45:37.542 1   99.31
      1 99.31
      1 99.31
12/12/2025 15:45:32.926 1   99.27
      1 99.27
      1 99.27
12/12/2025 15:45:00.814 5   99.34
      5 99.34
      5 99.34
12/12/2025 15:42:08.377 1   99.46
      1 99.46
      1 99.46
12/12/2025 15:41:41.806 4   99.41
      4 99.41
      4 99.41
12/12/2025 15:41:09.753 60   99.40
      60 99.40
      60 99.40
12/12/2025 15:38:01.953 2   99.47
      2 99.47
      2 99.47
12/12/2025 15:36:39.189 2   99.57
      2 99.57
      2 99.57
12/12/2025 15:36:30.078 1   99.47
      1 99.47
      1 99.47
12/12/2025 15:36:22.278 1   99.47
      1 99.47
      1 99.47
12/12/2025 15:36:03.245 1   99.44
      1 99.44
      1 99.44
12/12/2025 15:34:01.167 3   99.47
      3 99.47
      3 99.47
12/12/2025 15:33:43.661 1   99.55
      1 99.55
      1 99.55
12/12/2025 15:32:38.673 2   99.49
      2 99.49
      2 99.49
12/12/2025 15:32:09.056 2   99.58
      2 99.58
      2 99.58
12/12/2025 15:31:27.999 1   99.50
      1 99.50
      1 99.50
12/12/2025 15:30:27.628 100   99.50
      100 99.50
      100 99.50
12/12/2025 15:27:43.898 12   99.56
      12 99.56
      12 99.56
12/12/2025 15:27:41.263 3   99.56
      3 99.56
      3 99.56
12/12/2025 15:26:41.311 12   99.57
      12 99.57
      12 99.57
12/12/2025 15:24:02.947 100   99.62
      100 99.62
      100 99.62
12/12/2025 15:21:43.162 1   99.57
      1 99.57
      1 99.57
12/12/2025 15:17:17.104 1   99.60
      1 99.60
      1 99.60
12/12/2025 15:16:14.495 1   99.63
      1 99.63
      1 99.63
12/12/2025 15:14:00.632 2   99.67
      2 99.67
      2 99.67
12/12/2025 15:13:04.094 4   99.68
      4 99.68
      4 99.68
12/12/2025 15:11:09.635 1   99.68
      1 99.68
      1 99.68
12/12/2025 15:10:52.535 3   99.66
      3 99.66
      3 99.66
12/12/2025 15:08:23.082 6   99.66
      6 99.66
      6 99.66
12/12/2025 15:06:10.123 1   99.67
      1 99.67
      1 99.67

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM