thyssenkrupp AG

922

715

13.02

       

Date Time Volume Order Volume Price
13/10/2025 21:54:35.796 100   13.02
      100 13.02
      100 13.02
13/10/2025 21:53:43.503 12   13.02
      12 13.02
      12 13.02
13/10/2025 21:53:33.164 300   13.02
      300 13.02
      300 13.02
13/10/2025 21:51:40.849 385   13.00
      100 13.00
      85 13.00
      200 13.00
      385 13.00
13/10/2025 21:51:35.030 1 149   12.97
      100 12.97
      1 149 12.97
      1 049 12.97
13/10/2025 21:51:21.875 400   12.965
      400 12.965
      400 12.965
13/10/2025 21:50:39.119 25   12.925
      25 12.925
      25 12.925
13/10/2025 21:49:39.412 30   12.965
      30 12.965
      30 12.965
13/10/2025 21:49:00.119 100   12.925
      100 12.925
      100 12.925
13/10/2025 21:46:17.821 123   12.965
      123 12.965
      123 12.965
13/10/2025 21:46:06.815 150   12.965
      150 12.965
      150 12.965
13/10/2025 21:45:53.614 260   12.94
      60 12.94
      260 12.94
      200 12.94
13/10/2025 21:41:25.953 100   12.965
      100 12.965
      100 12.965
13/10/2025 21:40:34.614 70   12.94
      70 12.94
      70 12.94
13/10/2025 21:39:15.827 10   12.94
      10 12.94
      10 12.94
13/10/2025 21:31:46.281 150   12.94
      150 12.94
      150 12.94
13/10/2025 21:23:12.132 400   12.965
      240 12.965
      160 12.965
      400 12.965
13/10/2025 21:21:51.550 4   12.965
      4 12.965
      4 12.965
13/10/2025 21:17:46.697 120   12.965
      120 12.965
      120 12.965
13/10/2025 21:07:09.212 4   12.965
      4 12.965
      4 12.965
13/10/2025 21:04:24.974 110   12.965
      110 12.965
      110 12.965
13/10/2025 21:02:40.427 142   12.94
      142 12.94
      142 12.94
13/10/2025 21:01:39.683 300   12.965
      200 12.965
      100 12.965
      300 12.965
13/10/2025 20:57:43.233 3   12.93
      3 12.93
      3 12.93
13/10/2025 20:57:08.027 1   12.96
      1 12.96
      1 12.96
13/10/2025 20:56:11.501 1   12.965
      1 12.965
      1 12.965
13/10/2025 20:51:39.591 3   12.93
      3 12.93
      3 12.93
13/10/2025 20:48:04.727 100   12.965
      100 12.965
      100 12.965
13/10/2025 20:47:49.228 8   12.965
      8 12.965
      8 12.965
13/10/2025 20:41:15.515 400   12.945
      400 12.945
      250 12.945
      150 12.945
13/10/2025 20:40:48.205 206   12.965
      200 12.965
      206 12.965
      6 12.965
13/10/2025 20:40:27.454 400   12.965
      400 12.965
      400 12.965
13/10/2025 20:39:46.385 168   12.965
      168 12.965
      168 12.965
13/10/2025 20:39:31.311 70   12.965
      70 12.965
      70 12.965
13/10/2025 20:37:54.061 5   12.935
      5 12.935
      5 12.935
13/10/2025 20:32:08.545 20   12.965
      20 12.965
      20 12.965
13/10/2025 20:28:06.958 60   12.93
      60 12.93
      60 12.93
13/10/2025 20:25:40.657 7   12.965
      7 12.965
      7 12.965
13/10/2025 20:25:29.386 25   12.965
      25 12.965
      25 12.965
13/10/2025 20:23:17.183 100   12.965
      100 12.965
      100 12.965
13/10/2025 20:17:02.763 1   12.965
      1 12.965
      1 12.965
13/10/2025 20:15:48.261 60   12.925
      60 12.925
      60 12.925
13/10/2025 20:12:31.299 39   12.965
      39 12.965
      39 12.965
13/10/2025 20:12:23.270 250   12.925
      250 12.925
      250 12.925
13/10/2025 20:11:09.466 1   12.965
      1 12.965
      1 12.965
13/10/2025 20:04:17.783 372   12.965
      372 12.965
      372 12.965
13/10/2025 20:04:17.701 400   12.965
      400 12.965
      400 12.965
13/10/2025 20:04:11.064 56   12.925
      56 12.925
      56 12.925
13/10/2025 20:02:06.279 100   12.965
      100 12.965
      100 12.965
13/10/2025 20:01:25.318 400   12.965
      400 12.965
      400 12.965
13/10/2025 19:59:33.550 2 154   12.93
      2 154 12.93
      2 154 12.93
13/10/2025 19:54:45.748 400   12.925
      400 12.925
      400 12.925
13/10/2025 19:50:20.768 6   12.93
      6 12.93
      6 12.93
13/10/2025 19:41:42.742 160   12.925
      160 12.925
      160 12.925
13/10/2025 19:41:34.593 2   12.925
      2 12.925
      2 12.925
13/10/2025 19:41:20.873 20   12.92
      20 12.92
      20 12.92
13/10/2025 19:39:36.493 120   12.92
      120 12.92
      120 12.92
13/10/2025 19:39:28.466 390   12.925
      250 12.925
      40 12.925
      100 12.925
      290 12.925
      100 12.925
13/10/2025 19:36:51.471 400   12.925
      400 12.925
      400 12.925
13/10/2025 19:36:18.874 20   12.925
      20 12.925
      20 12.925
13/10/2025 19:36:18.791 12   12.915
      12 12.915
      12 12.915
13/10/2025 19:31:48.228 7   12.925
      7 12.925
      7 12.925
13/10/2025 19:31:17.121 4   12.925
      4 12.925
      4 12.925
13/10/2025 19:30:29.665 1   12.925
      1 12.925
      1 12.925
13/10/2025 19:29:41.060 7   12.915
      7 12.915
      7 12.915
13/10/2025 19:29:34.300 116   12.925
      116 12.925
      116 12.925
13/10/2025 19:25:11.506 400   12.915
      400 12.915
      400 12.915
13/10/2025 19:23:38.599 5   12.915
      5 12.915
      5 12.915
13/10/2025 19:19:43.549 200   12.915
      200 12.915
      200 12.915
13/10/2025 19:19:11.355 40   12.925
      40 12.925
      40 12.925
13/10/2025 19:17:24.780 2   12.925
      2 12.925
      2 12.925
13/10/2025 19:15:38.721 50   12.925
      50 12.925
      50 12.925
13/10/2025 19:14:18.489 4   12.925
      4 12.925
      4 12.925
13/10/2025 19:12:17.965 200   12.925
      200 12.925
      200 12.925
13/10/2025 19:11:34.215 7 000   12.915
      5 12.915
      3 400 12.915
      7 000 12.915
      3 445 12.915
      150 12.915
13/10/2025 19:10:20.701 400   12.925
      400 12.925
      400 12.925
13/10/2025 19:07:34.587 350   12.92
      350 12.92
      350 12.92
13/10/2025 19:07:33.012 1   12.925
      1 12.925
      1 12.925
13/10/2025 19:06:16.477 400   12.925
      400 12.925
      400 12.925
13/10/2025 19:05:47.392 240   12.925
      240 12.925
      240 12.925
13/10/2025 19:04:59.504 240   12.93
      240 12.93
      240 12.93
13/10/2025 19:04:19.845 168   12.965
      168 12.965
      168 12.965
13/10/2025 19:01:30.674 10   12.925
      10 12.925
      10 12.925
13/10/2025 19:00:49.076 4   12.925
      4 12.925
      4 12.925
13/10/2025 19:00:19.748 40   12.965
      40 12.965
      40 12.965
13/10/2025 18:58:00.976 32   12.965
      32 12.965
      32 12.965
13/10/2025 18:54:51.715 150   12.965
      150 12.965
      150 12.965
13/10/2025 18:53:55.263 5   12.965
      5 12.965
      5 12.965
13/10/2025 18:48:10.343 2   12.925
      2 12.925
      2 12.925
13/10/2025 18:46:10.560 400   12.96
      240 12.96
      160 12.96
      400 12.96
13/10/2025 18:41:14.320 500   12.915
      260 12.915
      240 12.915
      500 12.915
13/10/2025 18:38:53.006 80   12.96
      80 12.96
      80 12.96
13/10/2025 18:38:51.020 100   12.915
      100 12.915
      100 12.915
13/10/2025 18:37:58.295 2   12.96
      2 12.96
      2 12.96
13/10/2025 18:33:02.463 1   12.925
      1 12.925
      1 12.925
13/10/2025 18:32:19.668 25   12.965
      25 12.965
      25 12.965
13/10/2025 18:30:13.681 2   12.925
      2 12.925
      2 12.925
13/10/2025 18:27:37.616 36   12.965
      36 12.965
      36 12.965
13/10/2025 18:26:51.033 25   12.935
      25 12.935
      25 12.935
13/10/2025 18:25:32.573 100   12.965
      100 12.965
      100 12.965
13/10/2025 18:19:06.683 150   12.905
      150 12.905
      150 12.905
13/10/2025 18:18:09.302 100   12.965
      100 12.965
      100 12.965
13/10/2025 18:16:54.815 60   12.965
      60 12.965
      60 12.965
13/10/2025 18:15:29.591 300   12.965
      300 12.965
      300 12.965
13/10/2025 18:15:23.682 700   12.965
      100 12.965
      400 12.965
      200 12.965
      700 12.965
13/10/2025 18:14:20.835 80   12.96
      80 12.96
      80 12.96
13/10/2025 18:14:08.546 100   12.905
      100 12.905
      100 12.905
13/10/2025 18:10:58.545 1   12.96
      1 12.96
      1 12.96
13/10/2025 18:09:12.984 4   12.905
      4 12.905
      4 12.905
13/10/2025 18:07:31.736 500   12.925
      500 12.925
      205 12.925
      295 12.925
13/10/2025 18:04:44.308 100   12.955
      100 12.955
      100 12.955
13/10/2025 18:00:02.066 90   12.925
      90 12.925
      90 12.925
13/10/2025 17:59:00.474 1   12.96
      1 12.96
      1 12.96
13/10/2025 17:58:36.323 5   12.93
      5 12.93
      5 12.93
13/10/2025 17:53:36.562 250   12.96
      200 12.96
      50 12.96
      250 12.96
13/10/2025 17:53:22.658 500   12.935
      500 12.935
      250 12.935
      250 12.935
13/10/2025 17:50:47.370 400   12.96
      400 12.96
      200 12.96
      200 12.96
13/10/2025 17:49:47.415 400   12.94
      400 12.94
      400 12.94
13/10/2025 17:49:44.704 400   12.94
      200 12.94
      200 12.94
      400 12.94
13/10/2025 17:48:51.719 22   12.93
      22 12.93
      22 12.93
13/10/2025 17:45:58.544 100   12.94
      100 12.94
      100 12.94
13/10/2025 17:44:15.076 67   12.93
      67 12.93
      67 12.93
13/10/2025 17:42:26.900 70   12.94
      70 12.94
      70 12.94
13/10/2025 17:39:19.839 30   12.94
      30 12.94
      30 12.94
13/10/2025 17:38:47.411 350   12.935
      350 12.935
      350 12.935
13/10/2025 17:38:45.682 200   12.935
      200 12.935
      200 12.935
13/10/2025 17:37:44.470 154   12.935
      154 12.935
      154 12.935
13/10/2025 17:37:42.249 111   12.93
      111 12.93
      111 12.93
13/10/2025 17:37:18.880 200   12.935
      200 12.935
      200 12.935
13/10/2025 17:36:07.165 20   12.935
      20 12.935
      20 12.935
13/10/2025 17:35:18.496 800   12.93
      800 12.93
      800 12.93
13/10/2025 17:35:08.936 50   12.935
      50 12.935
      50 12.935
13/10/2025 17:35:03.111 27   12.935
      7 12.935
      20 12.935
      27 12.935
13/10/2025 17:35:03.081 200   12.995
      200 12.995
      200 12.995
13/10/2025 17:30:07.800 400   13.005
      400 13.005
      400 13.005
13/10/2025 17:30:00.766 400   13.005
      400 13.005
      400 13.005
13/10/2025 17:29:07.711 110   12.935
      110 12.935
      110 12.935
13/10/2025 17:27:12.169 1   12.92
      1 12.92
      1 12.92
13/10/2025 17:27:04.686 400   12.92
      400 12.92
      400 12.92
13/10/2025 17:27:04.196 800   12.92
      800 12.92
      800 12.92
13/10/2025 17:26:25.603 800   12.95
      800 12.95
      800 12.95
13/10/2025 17:24:08.690 500   12.965
      500 12.965
      500 12.965
13/10/2025 17:23:21.303 200   12.95
      200 12.95
      200 12.95
13/10/2025 17:22:45.526 800   12.95
      800 12.95
      800 12.95
13/10/2025 17:19:45.206 100   13.005
      100 13.005
      100 13.005
13/10/2025 17:19:34.638 1   13.005
      1 13.005
      1 13.005
13/10/2025 17:18:52.473 5   12.99
      5 12.99
      5 12.99
13/10/2025 17:18:02.002 10   13.005
      10 13.005
      10 13.005
13/10/2025 17:16:18.284 680   12.99
      680 12.99
      680 12.99
13/10/2025 17:13:43.488 20   12.99
      20 12.99
      20 12.99
13/10/2025 17:12:38.563 80   13.00
      80 13.00
      80 13.00
13/10/2025 17:08:37.197 200   13.005
      200 13.005
      200 13.005
13/10/2025 17:05:04.082 150   13.02
      150 13.02
      150 13.02
13/10/2025 17:04:02.537 7   13.025
      7 13.025
      7 13.025
13/10/2025 17:03:19.781 350   13.03
      350 13.03
      350 13.03
13/10/2025 17:01:54.290 200   13.04
      200 13.04
      200 13.04
13/10/2025 16:57:08.722 615   13.035
      615 13.035
      615 13.035
13/10/2025 16:56:52.242 40   13.035
      40 13.035
      40 13.035
13/10/2025 16:53:28.692 60   13.03
      60 13.03
      60 13.03
13/10/2025 16:49:59.105 40   13.015
      40 13.015
      40 13.015
13/10/2025 16:49:52.305 130   13.03
      130 13.03
      130 13.03
13/10/2025 16:47:12.862 200   13.03
      200 13.03
      200 13.03
13/10/2025 16:46:28.264 800   13.03
      800 13.03
      800 13.03
13/10/2025 16:45:49.021 100   13.03
      100 13.03
      100 13.03
13/10/2025 16:42:56.469 400   13.025
      400 13.025
      400 13.025
13/10/2025 16:42:06.184 1   13.045
      1 13.045
      1 13.045
13/10/2025 16:41:37.909 1   13.03
      1 13.03
      1 13.03
13/10/2025 16:41:00.168 150   13.03
      150 13.03
      150 13.03
13/10/2025 16:40:31.137 300   13.03
      300 13.03
      300 13.03
13/10/2025 16:37:40.039 600   13.02
      600 13.02
      600 13.02
13/10/2025 16:37:22.887 20   13.045
      20 13.045
      20 13.045
13/10/2025 16:36:53.104 50   13.045
      50 13.045
      50 13.045
13/10/2025 16:35:17.424 50   13.02
      50 13.02
      50 13.02
13/10/2025 16:34:04.355 200   13.05
      200 13.05
      200 13.05
13/10/2025 16:32:14.229 30   13.05
      30 13.05
      30 13.05
13/10/2025 16:31:32.552 150   13.05
      150 13.05
      150 13.05
13/10/2025 16:31:01.153 800   13.05
      800 13.05
      800 13.05
13/10/2025 16:30:12.794 550   13.05
      550 13.05
      550 13.05
13/10/2025 16:28:47.798 600   13.045
      600 13.045
      600 13.045
13/10/2025 16:28:16.119 85   13.06
      85 13.06
      85 13.06
13/10/2025 16:26:25.958 70   13.02
      70 13.02
      70 13.02
13/10/2025 16:24:31.217 75   13.06
      75 13.06
      75 13.06
13/10/2025 16:23:10.889 500   13.035
      500 13.035
      500 13.035
13/10/2025 16:22:31.866 40   13.06
      40 13.06
      40 13.06
13/10/2025 16:21:19.641 1 000   13.05
      1 000 13.05
      500 13.05
      500 13.05
13/10/2025 16:20:18.407 500   13.055
      500 13.055
      500 13.055
13/10/2025 16:18:07.267 96   13.035
      96 13.035
      96 13.035
13/10/2025 16:17:48.489 500   13.055
      500 13.055
      500 13.055
13/10/2025 16:16:12.489 3   13.045
      3 13.045
      3 13.045
13/10/2025 16:16:02.021 1   13.065
      1 13.065
      1 13.065
13/10/2025 16:11:22.072 650   13.07
      650 13.07
      650 13.07
13/10/2025 16:11:21.968 7   13.07
      7 13.07
      7 13.07
13/10/2025 16:10:13.648 2   13.065
      2 13.065
      2 13.065
13/10/2025 16:07:11.128 115   13.015
      115 13.015
      115 13.015
13/10/2025 16:06:32.116 60   13.025
      60 13.025
      60 13.025
13/10/2025 16:05:39.081 76   13.03
      76 13.03
      76 13.03
13/10/2025 16:04:25.446 21   13.01
      21 13.01
      21 13.01
13/10/2025 16:04:24.627 10   13.03
      10 13.03
      10 13.03
13/10/2025 16:04:04.687 80   13.02
      80 13.02
      80 13.02
13/10/2025 16:02:29.795 200   13.025
      200 13.025
      200 13.025
13/10/2025 16:02:03.659 382   13.005
      382 13.005
      382 13.005
13/10/2025 16:00:05.911 18   13.04
      18 13.04
      18 13.04
13/10/2025 15:58:53.385 230   13.02
      230 13.02
      230 13.02
13/10/2025 15:57:46.555 2 900   13.00
      2 900 13.00
      2 900 13.00
13/10/2025 15:57:06.332 500   13.00
      500 13.00
      500 13.00
13/10/2025 15:54:32.211 800   13.00
      800 13.00
      800 13.00
13/10/2025 15:54:21.062 800   13.00
      800 13.00
      800 13.00
13/10/2025 15:53:14.433 350   12.985
      350 12.985
      350 12.985
13/10/2025 15:48:39.282 85   12.955
      85 12.955
      85 12.955
13/10/2025 15:47:21.572 200   12.96
      200 12.96
      200 12.96
13/10/2025 15:47:12.265 800   12.96
      800 12.96
      800 12.96
13/10/2025 15:46:53.751 173   12.95
      173 12.95
      173 12.95
13/10/2025 15:42:42.391 11   12.97
      11 12.97
      11 12.97
13/10/2025 15:42:28.992 247   12.985
      247 12.985
      247 12.985
13/10/2025 15:42:22.687 800   12.985
      800 12.985
      800 12.985
13/10/2025 15:42:16.442 800   12.985
      800 12.985
      800 12.985
13/10/2025 15:40:27.765 500   12.985
      500 12.985
      500 12.985
13/10/2025 15:40:08.882 38   12.99
      38 12.99
      38 12.99
13/10/2025 15:39:39.633 350   12.99
      350 12.99
      350 12.99
13/10/2025 15:39:24.857 800   12.995
      800 12.995
      800 12.995
13/10/2025 15:36:17.600 4 183   12.98
      4 183 12.98
      4 183 12.98
13/10/2025 15:36:14.122 5 017   12.98
      5 017 12.98
      5 017 12.98
13/10/2025 15:35:59.759 800   12.975
      800 12.975
      800 12.975
13/10/2025 15:34:21.137 400   12.955
      400 12.955
      400 12.955
13/10/2025 15:30:53.908 2   12.975
      2 12.975
      2 12.975
13/10/2025 15:29:01.238 5   12.975
      5 12.975
      5 12.975
13/10/2025 15:28:28.600 100   12.975
      100 12.975
      100 12.975
13/10/2025 15:26:26.867 800   12.975
      800 12.975
      800 12.975
13/10/2025 15:26:22.562 5 200   13.01
      5 200 13.01
      5 200 13.01
13/10/2025 15:26:09.205 800   12.99
      800 12.99
      800 12.99
13/10/2025 15:24:59.773 15   12.995
      15 12.995
      15 12.995
13/10/2025 15:24:38.662 5   12.995
      5 12.995
      5 12.995
13/10/2025 15:23:05.602 500   12.985
      500 12.985
      500 12.985
13/10/2025 15:23:03.734 4 740   12.995
      4 740 12.995
      4 740 12.995
13/10/2025 15:22:55.096 800   12.995
      800 12.995
      800 12.995
13/10/2025 15:21:50.547 50   12.995
      50 12.995
      50 12.995
13/10/2025 15:21:04.385 1   12.995
      1 12.995
      1 12.995
13/10/2025 15:20:53.113 1   12.995
      1 12.995
      1 12.995
13/10/2025 15:20:30.083 1   12.985
      1 12.985
      1 12.985
13/10/2025 15:20:05.582 800   12.985
      800 12.985
      800 12.985
13/10/2025 15:19:31.176 20   12.985
      20 12.985
      20 12.985
13/10/2025 15:19:29.057 5   12.985
      5 12.985
      5 12.985
13/10/2025 15:17:50.294 79   13.00
      79 13.00
      79 13.00
13/10/2025 15:14:52.697 201   13.025
      201 13.025
      201 13.025
13/10/2025 15:14:46.905 800   13.025
      800 13.025
      800 13.025
13/10/2025 15:13:10.946 650   13.01
      650 13.01
      650 13.01
13/10/2025 15:10:53.173 20   13.02
      20 13.02
      20 13.02
13/10/2025 15:10:04.240 450   13.015
      450 13.015
      450 13.015
13/10/2025 15:07:38.244 2 200   13.06
      2 200 13.06
      2 200 13.06
13/10/2025 15:07:23.077 800   13.055
      800 13.055
      800 13.055
13/10/2025 15:06:31.683 100   13.05
      100 13.05
      100 13.05
13/10/2025 15:02:08.083 39   13.04
      39 13.04
      39 13.04
13/10/2025 15:02:03.613 347   13.025
      347 13.025
      347 13.025
13/10/2025 15:01:43.290 800   13.025
      800 13.025
      800 13.025
13/10/2025 15:00:11.063 500   13.01
      500 13.01
      500 13.01
13/10/2025 14:57:40.332 500   13.00
      500 13.00
      500 13.00
13/10/2025 14:57:30.419 1   12.99
      1 12.99
      1 12.99
13/10/2025 14:56:43.064 15   13.00
      15 13.00
      15 13.00
13/10/2025 14:56:41.498 1 000   13.00
      1 000 13.00
      1 000 13.00
13/10/2025 14:56:35.786 800   13.005
      800 13.005
      800 13.005
13/10/2025 14:55:48.488 90   13.005
      90 13.005
      90 13.005
13/10/2025 14:53:35.782 800   13.035
      800 13.035
      800 13.035
13/10/2025 14:51:28.042 300   13.02
      300 13.02
      300 13.02
13/10/2025 14:49:10.879 800   13.01
      800 13.01
      800 13.01
13/10/2025 14:47:08.051 3 810   13.03
      3 810 13.03
      3 810 13.03
13/10/2025 14:46:53.179 800   13.02
      800 13.02
      800 13.02
13/10/2025 14:44:19.356 600   13.005
      600 13.005
      600 13.005
13/10/2025 14:41:42.645 70   13.02
      70 13.02
      70 13.02
13/10/2025 14:39:55.173 100   13.01
      100 13.01
      100 13.01
13/10/2025 14:37:43.878 800   13.025
      800 13.025
      800 13.025
13/10/2025 14:34:19.567 600   13.03
      600 13.03
      600 13.03
13/10/2025 14:34:09.337 680   13.03
      680 13.03
      680 13.03
13/10/2025 14:31:18.320 160   13.02
      160 13.02
      160 13.02
13/10/2025 14:29:23.125 39   13.01
      39 13.01
      39 13.01
13/10/2025 14:28:20.768 42   13.005
      42 13.005
      42 13.005
13/10/2025 14:27:46.766 40   13.02
      40 13.02
      40 13.02
13/10/2025 14:27:40.925 10   13.035
      10 13.035
      10 13.035
13/10/2025 14:26:12.938 800   13.02
      800 13.02
      800 13.02
13/10/2025 14:25:55.668 5   13.04
      5 13.04
      5 13.04
13/10/2025 14:21:33.723 260   13.035
      260 13.035
      260 13.035
13/10/2025 14:21:24.699 25   13.025
      25 13.025
      25 13.025
13/10/2025 14:20:50.473 269   13.025
      269 13.025
      269 13.025
13/10/2025 14:19:19.889 4 340   13.04
      4 340 13.04
      4 340 13.04
13/10/2025 14:19:11.660 800   13.065
      800 13.065
      800 13.065
13/10/2025 14:18:59.472 860   13.065
      860 13.065
      800 13.065
      60 13.065
13/10/2025 14:16:28.747 5   13.075
      5 13.075
      5 13.075
13/10/2025 14:13:58.772 600   13.06
      600 13.06
      600 13.06
13/10/2025 14:12:28.327 500   13.035
      500 13.035
      500 13.035
13/10/2025 14:12:06.589 800   13.055
      800 13.055
      800 13.055
13/10/2025 14:11:21.380 800   13.06
      800 13.06
      800 13.06
13/10/2025 14:10:37.763 200   13.035
      200 13.035
      200 13.035
13/10/2025 14:09:08.174 153   13.055
      153 13.055
      153 13.055
13/10/2025 14:07:38.076 550   13.045
      550 13.045
      550 13.045
13/10/2025 14:07:15.327 100   13.04
      100 13.04
      100 13.04
13/10/2025 14:06:57.193 521   13.025
      521 13.025
      521 13.025
13/10/2025 14:04:38.424 170   13.035
      170 13.035
      170 13.035
13/10/2025 14:04:26.813 800   13.035
      800 13.035
      800 13.035
13/10/2025 14:03:10.195 680   13.01
      680 13.01
      680 13.01
13/10/2025 14:03:04.087 800   13.01
      800 13.01
      800 13.01
13/10/2025 14:02:30.615 700   13.01
      700 13.01
      700 13.01
13/10/2025 14:02:00.183 5   13.035
      5 13.035
      5 13.035
13/10/2025 13:56:25.842 120   13.05
      120 13.05
      120 13.05
13/10/2025 13:55:56.021 342   13.05
      142 13.05
      342 13.05
      200 13.05
13/10/2025 13:54:00.999 200   13.03
      200 13.03
      200 13.03
13/10/2025 13:53:56.965 800   13.03
      800 13.03
      800 13.03
13/10/2025 13:52:24.222 40   13.035
      40 13.035
      40 13.035
13/10/2025 13:51:14.941 1   13.025
      1 13.025
      1 13.025
13/10/2025 13:50:23.688 800   13.035
      800 13.035
      800 13.035
13/10/2025 13:49:43.031 30   13.035
      30 13.035
      30 13.035
13/10/2025 13:46:38.471 1   13.045
      1 13.045
      1 13.045
13/10/2025 13:46:20.257 8   13.045
      8 13.045
      8 13.045
13/10/2025 13:46:01.423 83   13.035
      83 13.035
      83 13.035
13/10/2025 13:40:36.546 200   13.00
      200 13.00
      200 13.00
13/10/2025 13:40:18.124 800   12.99
      705 12.99
      800 12.99
      95 12.99
13/10/2025 13:39:47.280 2   13.005
      2 13.005
      2 13.005
13/10/2025 13:37:44.919 38   13.005
      38 13.005
      38 13.005
13/10/2025 13:36:17.254 5   13.015
      5 13.015
      5 13.015
13/10/2025 13:30:13.711 800   13.02
      800 13.02
      800 13.02
13/10/2025 13:28:53.560 38   13.04
      38 13.04
      38 13.04
13/10/2025 13:27:49.757 42   13.02
      42 13.02
      42 13.02
13/10/2025 13:25:24.027 1 900   13.00
      1 900 13.00
      1 900 13.00
13/10/2025 13:25:13.801 600   13.005
      600 13.005
      600 13.005
13/10/2025 13:23:19.930 750   13.025
      750 13.025
      750 13.025
13/10/2025 13:22:57.594 500   13.02
      500 13.02
      500 13.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)