thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
657
12,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 15:07:38,244 | 2 200 | 13,06 | |
| 2 200 | 13,06 | |||
| 2 200 | 13,06 | |||
| 13.10.2025 | 15:07:23,077 | 800 | 13,055 | |
| 800 | 13,055 | |||
| 800 | 13,055 | |||
| 13.10.2025 | 15:06:31,683 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 13.10.2025 | 15:02:08,083 | 39 | 13,04 | |
| 39 | 13,04 | |||
| 39 | 13,04 | |||
| 13.10.2025 | 15:02:03,613 | 347 | 13,025 | |
| 347 | 13,025 | |||
| 347 | 13,025 | |||
| 13.10.2025 | 15:01:43,290 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 13.10.2025 | 15:00:11,063 | 500 | 13,01 | |
| 500 | 13,01 | |||
| 500 | 13,01 | |||
| 13.10.2025 | 14:57:40,332 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 13.10.2025 | 14:57:30,419 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 13.10.2025 | 14:56:43,064 | 15 | 13,00 | |
| 15 | 13,00 | |||
| 15 | 13,00 | |||
| 13.10.2025 | 14:56:41,498 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 13.10.2025 | 14:56:35,786 | 800 | 13,005 | |
| 800 | 13,005 | |||
| 800 | 13,005 | |||
| 13.10.2025 | 14:55:48,488 | 90 | 13,005 | |
| 90 | 13,005 | |||
| 90 | 13,005 | |||
| 13.10.2025 | 14:53:35,782 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 14:51:28,042 | 300 | 13,02 | |
| 300 | 13,02 | |||
| 300 | 13,02 | |||
| 13.10.2025 | 14:49:10,879 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 14:47:08,051 | 3 810 | 13,03 | |
| 3 810 | 13,03 | |||
| 3 810 | 13,03 | |||
| 13.10.2025 | 14:46:53,179 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 14:44:19,356 | 600 | 13,005 | |
| 600 | 13,005 | |||
| 600 | 13,005 | |||
| 13.10.2025 | 14:41:42,645 | 70 | 13,02 | |
| 70 | 13,02 | |||
| 70 | 13,02 | |||
| 13.10.2025 | 14:39:55,173 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 13.10.2025 | 14:37:43,878 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 13.10.2025 | 14:34:19,567 | 600 | 13,03 | |
| 600 | 13,03 | |||
| 600 | 13,03 | |||
| 13.10.2025 | 14:34:09,337 | 680 | 13,03 | |
| 680 | 13,03 | |||
| 680 | 13,03 | |||
| 13.10.2025 | 14:31:18,320 | 160 | 13,02 | |
| 160 | 13,02 | |||
| 160 | 13,02 | |||
| 13.10.2025 | 14:29:23,125 | 39 | 13,01 | |
| 39 | 13,01 | |||
| 39 | 13,01 | |||
| 13.10.2025 | 14:28:20,768 | 42 | 13,005 | |
| 42 | 13,005 | |||
| 42 | 13,005 | |||
| 13.10.2025 | 14:27:46,766 | 40 | 13,02 | |
| 40 | 13,02 | |||
| 40 | 13,02 | |||
| 13.10.2025 | 14:27:40,925 | 10 | 13,035 | |
| 10 | 13,035 | |||
| 10 | 13,035 | |||
| 13.10.2025 | 14:26:12,938 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 14:25:55,668 | 5 | 13,04 | |
| 5 | 13,04 | |||
| 5 | 13,04 | |||
| 13.10.2025 | 14:21:33,723 | 260 | 13,035 | |
| 260 | 13,035 | |||
| 260 | 13,035 | |||
| 13.10.2025 | 14:21:24,699 | 25 | 13,025 | |
| 25 | 13,025 | |||
| 25 | 13,025 | |||
| 13.10.2025 | 14:20:50,473 | 269 | 13,025 | |
| 269 | 13,025 | |||
| 269 | 13,025 | |||
| 13.10.2025 | 14:19:19,889 | 4 340 | 13,04 | |
| 4 340 | 13,04 | |||
| 4 340 | 13,04 | |||
| 13.10.2025 | 14:19:11,660 | 800 | 13,065 | |
| 800 | 13,065 | |||
| 800 | 13,065 | |||
| 13.10.2025 | 14:18:59,472 | 860 | 13,065 | |
| 860 | 13,065 | |||
| 800 | 13,065 | |||
| 60 | 13,065 | |||
| 13.10.2025 | 14:16:28,747 | 5 | 13,075 | |
| 5 | 13,075 | |||
| 5 | 13,075 | |||
| 13.10.2025 | 14:13:58,772 | 600 | 13,06 | |
| 600 | 13,06 | |||
| 600 | 13,06 | |||
| 13.10.2025 | 14:12:28,327 | 500 | 13,035 | |
| 500 | 13,035 | |||
| 500 | 13,035 | |||
| 13.10.2025 | 14:12:06,589 | 800 | 13,055 | |
| 800 | 13,055 | |||
| 800 | 13,055 | |||
| 13.10.2025 | 14:11:21,380 | 800 | 13,06 | |
| 800 | 13,06 | |||
| 800 | 13,06 | |||
| 13.10.2025 | 14:10:37,763 | 200 | 13,035 | |
| 200 | 13,035 | |||
| 200 | 13,035 | |||
| 13.10.2025 | 14:09:08,174 | 153 | 13,055 | |
| 153 | 13,055 | |||
| 153 | 13,055 | |||
| 13.10.2025 | 14:07:38,076 | 550 | 13,045 | |
| 550 | 13,045 | |||
| 550 | 13,045 | |||
| 13.10.2025 | 14:07:15,327 | 100 | 13,04 | |
| 100 | 13,04 | |||
| 100 | 13,04 | |||
| 13.10.2025 | 14:06:57,193 | 521 | 13,025 | |
| 521 | 13,025 | |||
| 521 | 13,025 | |||
| 13.10.2025 | 14:04:38,424 | 170 | 13,035 | |
| 170 | 13,035 | |||
| 170 | 13,035 | |||
| 13.10.2025 | 14:04:26,813 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 14:03:10,195 | 680 | 13,01 | |
| 680 | 13,01 | |||
| 680 | 13,01 | |||
| 13.10.2025 | 14:03:04,087 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 14:02:30,615 | 700 | 13,01 | |
| 700 | 13,01 | |||
| 700 | 13,01 | |||
| 13.10.2025 | 14:02:00,183 | 5 | 13,035 | |
| 5 | 13,035 | |||
| 5 | 13,035 | |||
| 13.10.2025 | 13:56:25,842 | 120 | 13,05 | |
| 120 | 13,05 | |||
| 120 | 13,05 | |||
| 13.10.2025 | 13:55:56,021 | 342 | 13,05 | |
| 142 | 13,05 | |||
| 342 | 13,05 | |||
| 200 | 13,05 | |||
| 13.10.2025 | 13:54:00,999 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 13.10.2025 | 13:53:56,965 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 13:52:24,222 | 40 | 13,035 | |
| 40 | 13,035 | |||
| 40 | 13,035 | |||
| 13.10.2025 | 13:51:14,941 | 1 | 13,025 | |
| 1 | 13,025 | |||
| 1 | 13,025 | |||
| 13.10.2025 | 13:50:23,688 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 13:49:43,031 | 30 | 13,035 | |
| 30 | 13,035 | |||
| 30 | 13,035 | |||
| 13.10.2025 | 13:46:38,471 | 1 | 13,045 | |
| 1 | 13,045 | |||
| 1 | 13,045 | |||
| 13.10.2025 | 13:46:20,257 | 8 | 13,045 | |
| 8 | 13,045 | |||
| 8 | 13,045 | |||
| 13.10.2025 | 13:46:01,423 | 83 | 13,035 | |
| 83 | 13,035 | |||
| 83 | 13,035 | |||
| 13.10.2025 | 13:40:36,546 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 13.10.2025 | 13:40:18,124 | 800 | 12,99 | |
| 705 | 12,99 | |||
| 800 | 12,99 | |||
| 95 | 12,99 | |||
| 13.10.2025 | 13:39:47,280 | 2 | 13,005 | |
| 2 | 13,005 | |||
| 2 | 13,005 | |||
| 13.10.2025 | 13:37:44,919 | 38 | 13,005 | |
| 38 | 13,005 | |||
| 38 | 13,005 | |||
| 13.10.2025 | 13:36:17,254 | 5 | 13,015 | |
| 5 | 13,015 | |||
| 5 | 13,015 | |||
| 13.10.2025 | 13:30:13,711 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 13:28:53,560 | 38 | 13,04 | |
| 38 | 13,04 | |||
| 38 | 13,04 | |||
| 13.10.2025 | 13:27:49,757 | 42 | 13,02 | |
| 42 | 13,02 | |||
| 42 | 13,02 | |||
| 13.10.2025 | 13:25:24,027 | 1 900 | 13,00 | |
| 1 900 | 13,00 | |||
| 1 900 | 13,00 | |||
| 13.10.2025 | 13:25:13,801 | 600 | 13,005 | |
| 600 | 13,005 | |||
| 600 | 13,005 | |||
| 13.10.2025 | 13:23:19,930 | 750 | 13,025 | |
| 750 | 13,025 | |||
| 750 | 13,025 | |||
| 13.10.2025 | 13:22:57,594 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 500 | 13,02 | |||
| 13.10.2025 | 13:16:59,983 | 1 200 | 13,035 | |
| 1 200 | 13,035 | |||
| 1 200 | 13,035 | |||
| 13.10.2025 | 13:16:45,190 | 800 | 13,025 | |
| 800 | 13,025 | |||
| 800 | 13,025 | |||
| 13.10.2025 | 13:16:03,400 | 361 | 13,025 | |
| 361 | 13,025 | |||
| 361 | 13,025 | |||
| 13.10.2025 | 13:15:02,288 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 13:14:39,575 | 40 | 13,015 | |
| 40 | 13,015 | |||
| 40 | 13,015 | |||
| 13.10.2025 | 13:14:19,156 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 13.10.2025 | 13:12:55,376 | 10 | 13,025 | |
| 10 | 13,025 | |||
| 10 | 13,025 | |||
| 13.10.2025 | 13:12:37,731 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 13.10.2025 | 13:08:55,879 | 3 250 | 13,00 | |
| 3 250 | 13,00 | |||
| 2 800 | 13,00 | |||
| 150 | 13,00 | |||
| 300 | 13,00 | |||
| 13.10.2025 | 13:08:52,479 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 13:08:50,931 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 13:08:50,514 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 13:08:23,134 | 800 | 13,005 | |
| 800 | 13,005 | |||
| 800 | 13,005 | |||
| 13.10.2025 | 13:08:18,450 | 26 | 13,005 | |
| 26 | 13,005 | |||
| 26 | 13,005 | |||
| 13.10.2025 | 13:07:29,554 | 10 | 13,005 | |
| 10 | 13,005 | |||
| 10 | 13,005 | |||
| 13.10.2025 | 13:07:15,944 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 13:06:45,924 | 800 | 13,005 | |
| 800 | 13,005 | |||
| 800 | 13,005 | |||
| 13.10.2025 | 13:05:52,261 | 25 | 13,03 | |
| 25 | 13,03 | |||
| 25 | 13,03 | |||
| 13.10.2025 | 13:05:24,569 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 13.10.2025 | 13:04:51,355 | 1 | 13,03 | |
| 1 | 13,03 | |||
| 1 | 13,03 | |||
| 13.10.2025 | 13:03:36,881 | 1 | 13,045 | |
| 1 | 13,045 | |||
| 1 | 13,045 | |||
| 13.10.2025 | 13:02:32,606 | 1 400 | 13,01 | |
| 400 | 13,01 | |||
| 1 000 | 13,01 | |||
| 1 400 | 13,01 | |||
| 13.10.2025 | 13:00:59,244 | 1 | 13,03 | |
| 1 | 13,03 | |||
| 1 | 13,03 | |||
| 13.10.2025 | 12:57:53,268 | 200 | 13,02 | |
| 200 | 13,02 | |||
| 200 | 13,02 | |||
| 13.10.2025 | 12:57:19,202 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 13.10.2025 | 12:55:54,657 | 60 | 13,025 | |
| 60 | 13,025 | |||
| 60 | 13,025 | |||
| 13.10.2025 | 12:52:54,929 | 15 | 13,01 | |
| 15 | 13,01 | |||
| 15 | 13,01 | |||
| 13.10.2025 | 12:51:10,593 | 1 200 | 13,03 | |
| 1 200 | 13,03 | |||
| 1 200 | 13,03 | |||
| 13.10.2025 | 12:51:05,747 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 12:47:38,676 | 550 | 13,035 | |
| 550 | 13,035 | |||
| 550 | 13,035 | |||
| 13.10.2025 | 12:47:03,521 | 300 | 13,035 | |
| 300 | 13,035 | |||
| 300 | 13,035 | |||
| 13.10.2025 | 12:43:57,862 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 13.10.2025 | 12:42:59,705 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 13.10.2025 | 12:42:12,314 | 6 | 13,055 | |
| 6 | 13,055 | |||
| 6 | 13,055 | |||
| 13.10.2025 | 12:39:58,053 | 160 | 13,045 | |
| 160 | 13,045 | |||
| 160 | 13,045 | |||
| 13.10.2025 | 12:38:24,586 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 13.10.2025 | 12:37:35,649 | 80 | 13,055 | |
| 80 | 13,055 | |||
| 80 | 13,055 | |||
| 13.10.2025 | 12:36:57,417 | 45 | 13,07 | |
| 45 | 13,07 | |||
| 45 | 13,07 | |||
| 13.10.2025 | 12:34:29,318 | 83 | 13,05 | |
| 83 | 13,05 | |||
| 83 | 13,05 | |||
| 13.10.2025 | 12:32:40,182 | 154 | 13,065 | |
| 154 | 13,065 | |||
| 154 | 13,065 | |||
| 13.10.2025 | 12:32:05,643 | 300 | 13,065 | |
| 300 | 13,065 | |||
| 300 | 13,065 | |||
| 13.10.2025 | 12:28:15,576 | 600 | 13,04 | |
| 600 | 13,04 | |||
| 600 | 13,04 | |||
| 13.10.2025 | 12:25:54,573 | 50 | 13,055 | |
| 50 | 13,055 | |||
| 50 | 13,055 | |||
| 13.10.2025 | 12:25:40,771 | 65 | 13,065 | |
| 65 | 13,065 | |||
| 65 | 13,065 | |||
| 13.10.2025 | 12:24:54,088 | 300 | 13,05 | |
| 300 | 13,05 | |||
| 300 | 13,05 | |||
| 13.10.2025 | 12:24:50,779 | 5 700 | 13,045 | |
| 5 700 | 13,045 | |||
| 5 700 | 13,045 | |||
| 13.10.2025 | 12:24:31,961 | 800 | 13,04 | |
| 800 | 13,04 | |||
| 800 | 13,04 | |||
| 13.10.2025 | 12:24:28,332 | 225 | 13,02 | |
| 225 | 13,02 | |||
| 225 | 13,02 | |||
| 13.10.2025 | 12:19:28,614 | 800 | 13,035 | |
| 800 | 13,035 | |||
| 800 | 13,035 | |||
| 13.10.2025 | 12:19:01,868 | 39 | 13,035 | |
| 39 | 13,035 | |||
| 39 | 13,035 | |||
| 13.10.2025 | 12:17:14,281 | 30 | 13,05 | |
| 30 | 13,05 | |||
| 30 | 13,05 | |||
| 13.10.2025 | 12:17:00,995 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 13.10.2025 | 12:15:23,715 | 9 | 13,015 | |
| 9 | 13,015 | |||
| 9 | 13,015 | |||
| 13.10.2025 | 12:14:07,597 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 13.10.2025 | 12:13:22,266 | 614 | 13,05 | |
| 614 | 13,05 | |||
| 614 | 13,05 | |||
| 13.10.2025 | 12:11:04,544 | 550 | 13,015 | |
| 550 | 13,015 | |||
| 550 | 13,015 | |||
| 13.10.2025 | 12:10:11,755 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 13.10.2025 | 12:08:00,286 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 12:07:06,233 | 5 | 13,02 | |
| 5 | 13,02 | |||
| 5 | 13,02 | |||
| 13.10.2025 | 12:06:31,887 | 400 | 13,02 | |
| 400 | 13,02 | |||
| 400 | 13,02 | |||
| 13.10.2025 | 12:05:55,442 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 13.10.2025 | 12:02:24,129 | 100 | 13,045 | |
| 100 | 13,045 | |||
| 100 | 13,045 | |||
| 13.10.2025 | 12:02:22,927 | 3 | 13,045 | |
| 3 | 13,045 | |||
| 3 | 13,045 | |||
| 13.10.2025 | 12:02:07,398 | 200 | 13,045 | |
| 200 | 13,045 | |||
| 200 | 13,045 | |||
| 13.10.2025 | 12:00:56,123 | 38 | 13,05 | |
| 38 | 13,05 | |||
| 38 | 13,05 | |||
| 13.10.2025 | 12:00:05,858 | 150 | 13,05 | |
| 150 | 13,05 | |||
| 150 | 13,05 | |||
| 13.10.2025 | 11:58:09,205 | 2 | 13,05 | |
| 2 | 13,05 | |||
| 2 | 13,05 | |||
| 13.10.2025 | 11:54:15,477 | 550 | 13,005 | |
| 550 | 13,005 | |||
| 550 | 13,005 | |||
| 13.10.2025 | 11:53:50,098 | 450 | 13,015 | |
| 450 | 13,015 | |||
| 450 | 13,015 | |||
| 13.10.2025 | 11:53:06,026 | 270 | 13,05 | |
| 270 | 13,05 | |||
| 270 | 13,05 | |||
| 13.10.2025 | 11:53:05,947 | 16 | 13,05 | |
| 16 | 13,05 | |||
| 16 | 13,05 | |||
| 13.10.2025 | 11:52:25,462 | 50 | 13,05 | |
| 50 | 13,05 | |||
| 50 | 13,05 | |||
| 13.10.2025 | 11:49:23,320 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 13.10.2025 | 11:48:16,626 | 75 | 13,025 | |
| 75 | 13,025 | |||
| 75 | 13,025 | |||
| 13.10.2025 | 11:46:52,295 | 90 | 13,03 | |
| 90 | 13,03 | |||
| 90 | 13,03 | |||
| 13.10.2025 | 11:46:21,854 | 39 | 13,02 | |
| 39 | 13,02 | |||
| 39 | 13,02 | |||
| 13.10.2025 | 11:45:49,715 | 230 | 13,015 | |
| 230 | 13,015 | |||
| 230 | 13,015 | |||
| 13.10.2025 | 11:44:32,185 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 13.10.2025 | 11:44:30,414 | 1 296 | 13,00 | |
| 1 296 | 13,00 | |||
| 1 296 | 13,00 | |||
| 13.10.2025 | 11:44:19,896 | 2 | 12,995 | |
| 2 | 12,995 | |||
| 2 | 12,995 | |||
| 13.10.2025 | 11:43:48,399 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 13.10.2025 | 11:42:56,734 | 800 | 13,00 | |
| 700 | 13,00 | |||
| 800 | 13,00 | |||
| 100 | 13,00 | |||
| 13.10.2025 | 11:41:23,579 | 500 | 12,98 | |
| 500 | 12,98 | |||
| 500 | 12,98 | |||
| 13.10.2025 | 11:40:03,094 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 13.10.2025 | 11:40:02,719 | 80 | 12,965 | |
| 80 | 12,965 | |||
| 80 | 12,965 | |||
| 13.10.2025 | 11:39:52,779 | 800 | 12,965 | |
| 800 | 12,965 | |||
| 800 | 12,965 | |||
| 13.10.2025 | 11:37:26,441 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 13.10.2025 | 11:35:44,827 | 1 | 12,98 | |
| 1 | 12,98 | |||
| 1 | 12,98 | |||
| 13.10.2025 | 11:35:36,184 | 75 | 12,965 | |
| 75 | 12,965 | |||
| 75 | 12,965 | |||
| 13.10.2025 | 11:35:32,605 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 13.10.2025 | 11:34:31,359 | 6 720 | 12,945 | |
| 6 720 | 12,945 | |||
| 6 625 | 12,945 | |||
| 95 | 12,945 | |||
| 13.10.2025 | 11:34:14,996 | 820 | 12,965 | |
| 20 | 12,965 | |||
| 820 | 12,965 | |||
| 800 | 12,965 | |||
| 13.10.2025 | 11:33:39,841 | 40 | 12,98 | |
| 40 | 12,98 | |||
| 40 | 12,98 | |||
| 13.10.2025 | 11:33:20,020 | 2 | 12,98 | |
| 2 | 12,98 | |||
| 2 | 12,98 | |||
| 13.10.2025 | 11:31:01,014 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 200 | 12,97 | |||
| 13.10.2025 | 11:30:59,831 | 175 | 12,97 | |
| 175 | 12,97 | |||
| 175 | 12,97 | |||
| 13.10.2025 | 11:29:16,407 | 800 | 12,99 | |
| 800 | 12,99 | |||
| 800 | 12,99 | |||
| 13.10.2025 | 11:29:12,251 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 13.10.2025 | 11:22:43,285 | 40 | 12,96 | |
| 40 | 12,96 | |||
| 40 | 12,96 | |||
| 13.10.2025 | 11:21:09,766 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 13.10.2025 | 11:20:24,171 | 770 | 12,955 | |
| 770 | 12,955 | |||
| 770 | 12,955 | |||
| 13.10.2025 | 11:19:39,747 | 400 | 12,98 | |
| 400 | 12,98 | |||
| 400 | 12,98 | |||
| 13.10.2025 | 11:19:39,575 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 13.10.2025 | 11:19:38,555 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 13.10.2025 | 11:19:05,374 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 11:18:35,392 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 13.10.2025 | 11:17:56,161 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 13.10.2025 | 11:17:23,876 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 13.10.2025 | 11:16:27,856 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 13.10.2025 | 11:15:37,612 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 | |||
| 13.10.2025 | 11:15:06,648 | 300 | 12,98 | |
| 300 | 12,98 | |||
| 300 | 12,98 | |||
| 13.10.2025 | 11:09:58,070 | 20 | 12,95 | |
| 20 | 12,95 | |||
| 20 | 12,95 | |||
| 13.10.2025 | 11:07:31,460 | 515 | 12,97 | |
| 515 | 12,97 | |||
| 515 | 12,97 | |||
| 13.10.2025 | 11:07:14,685 | 500 | 12,975 | |
| 500 | 12,975 | |||
| 500 | 12,975 | |||
| 13.10.2025 | 11:06:47,819 | 50 | 12,955 | |
| 50 | 12,955 | |||
| 50 | 12,955 | |||
| 13.10.2025 | 11:06:39,390 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 13.10.2025 | 11:05:06,848 | 250 | 12,955 | |
| 250 | 12,955 | |||
| 250 | 12,955 | |||
| 13.10.2025 | 11:04:55,918 | 490 | 12,955 | |
| 490 | 12,955 | |||
| 490 | 12,955 | |||
| 13.10.2025 | 11:02:59,393 | 2 | 12,98 | |
| 2 | 12,98 | |||
| 2 | 12,98 | |||
| 13.10.2025 | 11:02:55,838 | 8 | 12,98 | |
| 8 | 12,98 | |||
| 8 | 12,98 | |||
| 13.10.2025 | 11:01:14,724 | 500 | 12,965 | |
| 500 | 12,965 | |||
| 500 | 12,965 | |||
| 13.10.2025 | 11:00:35,287 | 286 | 13,00 | |
| 286 | 13,00 | |||
| 286 | 13,00 | |||
| 13.10.2025 | 10:59:57,998 | 800 | 12,99 | |
| 800 | 12,99 | |||
| 800 | 12,99 | |||
| 13.10.2025 | 10:59:52,147 | 20 | 12,99 | |
| 20 | 12,99 | |||
| 20 | 12,99 | |||
| 13.10.2025 | 10:59:01,572 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 13.10.2025 | 10:57:53,717 | 390 | 12,975 | |
| 390 | 12,975 | |||
| 390 | 12,975 | |||
| 13.10.2025 | 10:57:19,258 | 40 | 12,995 | |
| 40 | 12,995 | |||
| 40 | 12,995 | |||
| 13.10.2025 | 10:53:40,451 | 368 | 12,96 | |
| 368 | 12,96 | |||
| 368 | 12,96 | |||
| 13.10.2025 | 10:50:00,039 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 13.10.2025 | 10:48:35,708 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 10:48:09,100 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 13.10.2025 | 10:47:12,293 | 150 | 12,96 | |
| 150 | 12,96 | |||
| 150 | 12,96 | |||
| 13.10.2025 | 10:47:03,286 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 13.10.2025 | 10:46:44,926 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 10:46:29,477 | 50 | 12,975 | |
| 50 | 12,975 | |||
| 50 | 12,975 | |||
| 13.10.2025 | 10:46:11,746 | 350 | 12,96 | |
| 350 | 12,96 | |||
| 350 | 12,96 | |||
| 13.10.2025 | 10:46:02,361 | 650 | 12,96 | |
| 650 | 12,96 | |||
| 650 | 12,96 | |||
| 13.10.2025 | 10:45:20,106 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 13.10.2025 | 10:44:30,666 | 450 | 12,965 | |
| 450 | 12,965 | |||
| 450 | 12,965 | |||
| 13.10.2025 | 10:41:59,303 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 13.10.2025 | 10:41:33,803 | 1 | 12,975 | |
| 1 | 12,975 | |||
| 1 | 12,975 | |||
| 13.10.2025 | 10:41:33,600 | 50 | 12,985 | |
| 50 | 12,985 | |||
| 50 | 12,985 | |||
| 13.10.2025 | 10:41:29,734 | 50 | 12,97 | |
| 50 | 12,97 | |||
| 50 | 12,97 | |||
| 13.10.2025 | 10:41:24,617 | 500 | 12,955 | |
| 500 | 12,955 | |||
| 500 | 12,955 | |||
| 13.10.2025 | 10:40:23,728 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:40:04,172 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:38:38,474 | 600 | 12,885 | |
| 600 | 12,885 | |||
| 600 | 12,885 | |||
| 13.10.2025 | 10:38:18,398 | 3 700 | 12,90 | |
| 1 500 | 12,90 | |||
| 2 200 | 12,90 | |||
| 2 900 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:38:03,214 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 13.10.2025 | 10:37:40,474 | 25 | 12,895 | |
| 25 | 12,895 | |||
| 25 | 12,895 | |||
| 13.10.2025 | 10:37:35,392 | 3 | 12,895 | |
| 3 | 12,895 | |||
| 3 | 12,895 | |||
| 13.10.2025 | 10:36:18,161 | 100 | 12,885 | |
| 100 | 12,885 | |||
| 100 | 12,885 | |||
| 13.10.2025 | 10:36:16,029 | 1 200 | 12,915 | |
| 1 198 | 12,915 | |||
| 2 | 12,915 | |||
| 1 200 | 12,915 | |||
| 13.10.2025 | 10:36:06,662 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 13.10.2025 | 10:35:48,369 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 13.10.2025 | 10:34:05,854 | 2 950 | 12,955 | |
| 2 950 | 12,955 | |||
| 2 950 | 12,955 | |||
| 13.10.2025 | 10:33:07,330 | 550 | 12,96 | |
| 550 | 12,96 | |||
| 550 | 12,96 | |||
| 13.10.2025 | 10:32:41,703 | 800 | 12,985 | |
| 800 | 12,985 | |||
| 800 | 12,985 | |||
| 13.10.2025 | 10:29:54,441 | 3 | 12,99 | |
| 3 | 12,99 | |||
| 3 | 12,99 | |||
| 13.10.2025 | 10:29:50,612 | 26 | 13,00 | |
| 26 | 13,00 | |||
| 26 | 13,00 | |||
| 13.10.2025 | 10:29:32,152 | 500 | 13,00 | |
| 500 | 13,00 | |||
| 500 | 13,00 | |||
| 13.10.2025 | 10:29:29,096 | 200 | 13,005 | |
| 200 | 13,005 | |||
| 200 | 13,005 | |||
| 13.10.2025 | 10:27:02,446 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 13.10.2025 | 10:27:01,339 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 13.10.2025 | 10:25:51,573 | 20 | 12,99 | |
| 20 | 12,99 | |||
| 20 | 12,99 | |||
| 13.10.2025 | 10:25:16,109 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 13.10.2025 | 10:23:30,925 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 13.10.2025 | 10:21:40,777 | 600 | 13,025 | |
| 600 | 13,025 | |||
| 600 | 13,025 | |||
| 13.10.2025 | 10:21:05,710 | 5 | 13,045 | |
| 5 | 13,045 | |||
| 5 | 13,045 | |||
| 13.10.2025 | 10:20:08,429 | 1 200 | 13,01 | |
| 1 200 | 13,01 | |||
| 1 200 | 13,01 | |||
| 13.10.2025 | 10:20:00,235 | 800 | 13,02 | |
| 800 | 13,02 | |||
| 800 | 13,02 | |||
| 13.10.2025 | 10:19:10,084 | 800 | 13,005 | |
| 800 | 13,005 | |||
| 800 | 13,005 | |||
| 13.10.2025 | 10:18:40,848 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 250 | 13,015 | |||
| 13.10.2025 | 10:18:29,725 | 384 | 13,015 | |
| 384 | 13,015 | |||
| 384 | 13,015 | |||
| 13.10.2025 | 10:17:01,226 | 30 | 13,03 | |
| 30 | 13,03 | |||
| 30 | 13,03 | |||
| 13.10.2025 | 10:15:19,455 | 240 | 13,06 | |
| 240 | 13,06 | |||
| 240 | 13,06 | |||
| 13.10.2025 | 10:12:25,505 | 225 | 13,015 | |
| 225 | 13,015 | |||
| 225 | 13,015 | |||
| 13.10.2025 | 10:09:13,596 | 50 | 13,04 | |
| 50 | 13,04 | |||
| 50 | 13,04 | |||
| 13.10.2025 | 10:08:25,642 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 13.10.2025 | 10:08:04,793 | 500 | 13,045 | |
| 500 | 13,045 | |||
| 500 | 13,045 | |||
| 13.10.2025 | 10:07:34,942 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 13.10.2025 | 10:06:19,268 | 500 | 13,07 | |
| 500 | 13,07 | |||
| 500 | 13,07 | |||
| 13.10.2025 | 10:05:51,592 | 500 | 13,07 | |
| 500 | 13,07 | |||
| 500 | 13,07 | |||
| 13.10.2025 | 10:04:21,369 | 800 | 13,075 | |
| 800 | 13,075 | |||
| 800 | 13,075 | |||
| 13.10.2025 | 10:03:48,992 | 800 | 13,08 | |
| 800 | 13,08 | |||
| 800 | 13,08 | |||
| 13.10.2025 | 10:03:02,666 | 4 | 13,075 | |
| 4 | 13,075 | |||
| 4 | 13,075 | |||
| 13.10.2025 | 10:02:31,918 | 10 | 13,075 | |
| 10 | 13,075 | |||
| 10 | 13,075 | |||
| 13.10.2025 | 10:02:26,455 | 27 | 13,075 | |
| 27 | 13,075 | |||
| 27 | 13,075 | |||
| 13.10.2025 | 10:00:36,093 | 65 | 13,055 | |
| 65 | 13,055 | |||
| 65 | 13,055 | |||
| 13.10.2025 | 10:00:11,517 | 700 | 13,025 | |
| 700 | 13,025 | |||
| 700 | 13,025 | |||
| 13.10.2025 | 09:59:24,866 | 330 | 13,055 | |
| 330 | 13,055 | |||
| 330 | 13,055 | |||
| 13.10.2025 | 09:59:01,297 | 270 | 13,07 | |
| 270 | 13,07 | |||
| 270 | 13,07 | |||
| 13.10.2025 | 09:58:40,719 | 800 | 13,075 | |
| 800 | 13,075 | |||
| 800 | 13,075 | |||
| 13.10.2025 | 09:57:40,510 | 20 | 13,055 | |
| 20 | 13,055 | |||
| 20 | 13,055 | |||
| 13.10.2025 | 09:57:21,806 | 1 | 13,075 | |
| 1 | 13,075 | |||
| 1 | 13,075 | |||
| 13.10.2025 | 09:57:10,909 | 12 | 13,075 | |
| 12 | 13,075 | |||
| 12 | 13,075 | |||
| 13.10.2025 | 09:57:08,901 | 7 | 13,08 | |
| 7 | 13,08 | |||
| 7 | 13,08 | |||
| 13.10.2025 | 09:56:49,828 | 650 | 13,08 | |
| 650 | 13,08 | |||
| 650 | 13,08 | |||
| 13.10.2025 | 09:56:09,175 | 300 | 13,06 | |
| 300 | 13,06 | |||
| 300 | 13,06 | |||
| 13.10.2025 | 09:53:39,497 | 230 | 13,04 | |
| 230 | 13,04 | |||
| 230 | 13,04 | |||
| 13.10.2025 | 09:53:38,026 | 75 | 13,05 | |
| 75 | 13,05 | |||
| 75 | 13,05 | |||
| 13.10.2025 | 09:52:48,444 | 1 250 | 13,00 | |
| 1 250 | 13,00 | |||
| 1 250 | 13,00 | |||
| 13.10.2025 | 09:52:37,661 | 750 | 13,01 | |
| 750 | 13,01 | |||
| 750 | 13,01 | |||
| 13.10.2025 | 09:51:24,458 | 3 | 13,025 | |
| 3 | 13,025 | |||
| 3 | 13,025 | |||
| 13.10.2025 | 09:51:20,234 | 49 | 13,05 | |
| 49 | 13,05 | |||
| 49 | 13,05 | |||
| 13.10.2025 | 09:51:05,746 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 13.10.2025 | 09:49:08,782 | 4 | 13,045 | |
| 4 | 13,045 | |||
| 4 | 13,045 | |||
| 13.10.2025 | 09:48:39,056 | 399 | 13,02 | |
| 399 | 13,02 | |||
| 399 | 13,02 | |||
| 13.10.2025 | 09:47:19,737 | 12 | 12,98 | |
| 12 | 12,98 | |||
| 12 | 12,98 | |||
| 13.10.2025 | 09:46:51,890 | 4 | 12,985 | |
| 4 | 12,985 | |||
| 4 | 12,985 | |||
| 13.10.2025 | 09:46:35,423 | 6 900 | 12,98 | |
| 6 900 | 12,98 | |||
| 6 900 | 12,98 | |||
| 13.10.2025 | 09:46:26,946 | 800 | 12,955 | |
| 800 | 12,955 | |||
| 800 | 12,955 | |||
| 13.10.2025 | 09:46:23,583 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 13.10.2025 | 09:45:32,417 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 13.10.2025 | 09:44:35,809 | 25 | 13,03 | |
| 25 | 13,03 | |||
| 25 | 13,03 | |||
| 13.10.2025 | 09:44:24,385 | 753 | 13,045 | |
| 3 | 13,045 | |||
| 750 | 13,045 | |||
| 753 | 13,045 | |||
| 13.10.2025 | 09:44:03,795 | 800 | 13,045 | |
| 800 | 13,045 | |||
| 800 | 13,045 | |||
| 13.10.2025 | 09:43:31,247 | 9 400 | 13,075 | |
| 9 400 | 13,075 | |||
| 9 400 | 13,075 | |||
| 13.10.2025 | 09:42:48,662 | 600 | 13,075 | |
| 600 | 13,075 | |||
| 600 | 13,075 | |||
| 13.10.2025 | 09:41:52,633 | 530 | 13,05 | |
| 530 | 13,05 | |||
| 530 | 13,05 | |||
| 13.10.2025 | 09:41:29,508 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 13.10.2025 | 09:41:27,368 | 700 | 13,035 | |
| 700 | 13,035 | |||
| 700 | 13,035 | |||
| 13.10.2025 | 09:40:05,699 | 200 | 13,025 | |
| 200 | 13,025 | |||
| 200 | 13,025 | |||
| 13.10.2025 | 09:39:08,224 | 27 | 12,97 | |
| 27 | 12,97 | |||
| 27 | 12,97 | |||
| 13.10.2025 | 09:39:06,922 | 740 | 12,97 | |
| 740 | 12,97 | |||
| 190 | 12,97 | |||
| 550 | 12,97 | |||
| 13.10.2025 | 09:38:19,943 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 13.10.2025 | 09:34:20,651 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 13.10.2025 | 09:34:07,099 | 450 | 12,985 | |
| 450 | 12,985 | |||
| 450 | 12,985 | |||
| 13.10.2025 | 09:33:52,276 | 5 850 | 13,01 | |
| 5 835 | 13,01 | |||
| 15 | 13,01 | |||
| 5 850 | 13,01 | |||
| 13.10.2025 | 09:33:47,736 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:47,451 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:45,975 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:45,675 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:44,488 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:44,237 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:36,437 | 800 | 13,01 | |
| 800 | 13,01 | |||
| 800 | 13,01 | |||
| 13.10.2025 | 09:33:36,383 | 200 | 13,03 | |
| 200 | 13,03 | |||
| 200 | 13,03 | |||
| 13.10.2025 | 09:33:24,554 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 09:33:03,364 | 600 | 13,015 | |
| 600 | 13,015 | |||
| 600 | 13,015 | |||
| 13.10.2025 | 09:33:00,651 | 300 | 13,015 | |
| 300 | 13,015 | |||
| 300 | 13,015 | |||
| 13.10.2025 | 09:32:38,471 | 695 | 13,03 | |
| 695 | 13,03 | |||
| 695 | 13,03 | |||
| 13.10.2025 | 09:32:32,658 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 800 | 13,03 | |||
| 13.10.2025 | 09:31:01,232 | 60 | 13,04 | |
| 60 | 13,04 | |||
| 59 | 13,04 | |||
| 1 | 13,04 | |||
| 13.10.2025 | 09:29:58,479 | 768 | 13,015 | |
| 768 | 13,015 | |||
| 768 | 13,015 | |||
| 13.10.2025 | 09:29:47,895 | 800 | 13,015 | |
| 800 | 13,015 | |||
| 800 | 13,015 | |||
| 13.10.2025 | 09:29:28,960 | 180 | 13,02 | |
| 180 | 13,02 | |||
| 180 | 13,02 | |||
| 13.10.2025 | 09:26:24,143 | 280 | 12,95 | |
| 200 | 12,95 | |||
| 280 | 12,95 | |||
| 80 | 12,95 | |||
| 13.10.2025 | 09:25:58,819 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 13.10.2025 | 09:25:55,252 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 13.10.2025 | 09:25:55,185 | 80 | 12,955 | |
| 80 | 12,955 | |||
| 80 | 12,955 | |||
| 13.10.2025 | 09:25:55,070 | 3 | 12,955 | |
| 3 | 12,955 | |||
| 3 | 12,955 | |||
| 13.10.2025 | 09:25:51,666 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,80 / Ask: 162,88
Umsatz: 72 886 TEUR -
Rheinmetall AG
Bid: 1 874,50
Ask: 1 877,50
Umsatz: 62 247 TEUR -
Advanced Micro Devices Inc.
Bid: 187,26 / Ask: 187,48
Umsatz: 30 602 TEUR -
Amazon.com Inc.
Bid: 190,08 / Ask: 190,14
Umsatz: 26 205 TEUR -
D-Wave Quantum Inc.
Bid: 35,49 / Ask: 35,58
Umsatz: 23 742 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 19:38:58
Letzte Aktualisierung:
13.10.2025 @ 19:38:58