Münchener Rückvers.-Ges. AG

695

537

533.00

       

Date Time Volume Order Volume Price
08/12/2025 20:49:39.718 25   533.00
      1 533.00
      24 533.00
      25 533.00
08/12/2025 20:42:42.908 40   533.00
      40 533.00
      1 533.00
      39 533.00
08/12/2025 20:42:35.143 2   534.40
      1 534.40
      1 534.40
      2 534.40
08/12/2025 20:36:05.052 40   533.00
      40 533.00
      28 533.00
      1 533.00
      1 533.00
      10 533.00
08/12/2025 20:18:26.590 10   534.40
      10 534.40
      10 534.40
08/12/2025 20:16:07.772 4   534.40
      4 534.40
      4 534.40
08/12/2025 20:15:20.911 1   534.00
      1 534.00
      1 534.00
08/12/2025 20:13:36.488 40   534.00
      40 534.00
      40 534.00
08/12/2025 20:13:01.762 40   534.40
      40 534.40
      40 534.40
08/12/2025 20:10:18.803 9   535.60
      9 535.60
      9 535.60
08/12/2025 20:09:37.130 1   534.40
      1 534.40
      1 534.40
08/12/2025 20:06:10.751 23   535.80
      23 535.80
      3 535.80
      20 535.80
08/12/2025 20:06:07.154 58   534.20
      4 534.20
      39 534.20
      15 534.20
      58 534.20
08/12/2025 20:05:36.523 19   533.80
      19 533.80
      19 533.80
08/12/2025 19:58:36.358 2   534.00
      2 534.00
      1 534.00
      1 534.00
08/12/2025 19:54:54.931 10   533.60
      1 533.60
      10 533.60
      8 533.60
      1 533.60
08/12/2025 19:45:39.954 25   534.20
      15 534.20
      10 534.20
      25 534.20
08/12/2025 19:42:41.584 1   534.20
      1 534.20
      1 534.20
08/12/2025 19:42:35.969 10   534.20
      10 534.20
      10 534.20
08/12/2025 19:41:49.228 20   534.00
      20 534.00
      15 534.00
      5 534.00
08/12/2025 19:37:05.795 3   534.20
      3 534.20
      3 534.20
08/12/2025 19:32:13.865 5   534.20
      5 534.20
      5 534.20
08/12/2025 19:26:30.481 5   534.20
      5 534.20
      5 534.20
08/12/2025 19:24:31.489 10   534.20
      10 534.20
      10 534.20
08/12/2025 19:23:36.613 1   534.20
      1 534.20
      1 534.20
08/12/2025 19:18:06.521 6   534.20
      6 534.20
      6 534.20
08/12/2025 19:15:04.440 10   534.20
      10 534.20
      10 534.20
08/12/2025 19:13:44.269 2   534.20
      2 534.20
      2 534.20
08/12/2025 19:10:29.651 2   534.20
      2 534.20
      2 534.20
08/12/2025 19:10:29.044 2   534.20
      2 534.20
      2 534.20
08/12/2025 19:06:04.693 2   534.00
      1 534.00
      1 534.00
      2 534.00
08/12/2025 18:58:26.831 1   533.80
      1 533.80
      1 533.80
08/12/2025 18:55:31.277 4   534.20
      4 534.20
      3 534.20
      1 534.20
08/12/2025 18:53:25.409 15   533.80
      15 533.80
      15 533.80
08/12/2025 18:52:16.113 10   533.80
      10 533.80
      10 533.80
08/12/2025 18:49:54.582 2   533.80
      2 533.80
      2 533.80
08/12/2025 18:49:06.382 5   533.80
      5 533.80
      5 533.80
08/12/2025 18:45:16.626 10   533.80
      10 533.80
      10 533.80
08/12/2025 18:44:58.957 1   533.80
      1 533.80
      1 533.80
08/12/2025 18:43:48.264 15   533.80
      15 533.80
      15 533.80
08/12/2025 18:42:30.580 15   533.80
      15 533.80
      15 533.80
08/12/2025 18:39:31.772 1   533.80
      1 533.80
      1 533.80
08/12/2025 18:35:14.027 3   533.60
      3 533.60
      3 533.60
08/12/2025 18:31:37.806 1   533.80
      1 533.80
      1 533.80
08/12/2025 18:31:02.491 1   533.80
      1 533.80
      1 533.80
08/12/2025 18:29:36.688 1   534.20
      1 534.20
      1 534.20
08/12/2025 18:28:13.125 6   533.60
      1 533.60
      5 533.60
      6 533.60
08/12/2025 18:24:48.614 16   534.20
      15 534.20
      1 534.20
      16 534.20
08/12/2025 18:20:06.374 2   534.20
      2 534.20
      2 534.20
08/12/2025 18:17:34.025 2   534.20
      1 534.20
      1 534.20
      2 534.20
08/12/2025 18:08:57.474 9   533.80
      8 533.80
      9 533.80
      1 533.80
08/12/2025 18:02:33.337 3   534.20
      3 534.20
      1 534.20
      2 534.20
08/12/2025 18:01:49.371 1   533.80
      1 533.80
      1 533.80
08/12/2025 17:57:46.204 10   534.20
      10 534.20
      10 534.20
08/12/2025 17:57:42.152 12   534.20
      12 534.20
      12 534.20
08/12/2025 17:55:32.794 12   534.00
      5 534.00
      7 534.00
      2 534.00
      10 534.00
08/12/2025 17:53:23.959 4   534.20
      4 534.20
      4 534.20
08/12/2025 17:53:21.079 35   534.20
      35 534.20
      15 534.20
      20 534.20
08/12/2025 17:53:19.904 1   534.20
      1 534.20
      1 534.20
08/12/2025 17:49:43.174 10   534.20
      10 534.20
      10 534.20
08/12/2025 17:46:06.839 2   534.20
      2 534.20
      1 534.20
      1 534.20
08/12/2025 17:42:53.326 1   534.20
      1 534.20
      1 534.20
08/12/2025 17:42:44.667 10   533.60
      10 533.60
      10 533.60
08/12/2025 17:42:33.940 40   533.60
      40 533.60
      40 533.60
08/12/2025 17:42:14.543 10   533.60
      9 533.60
      1 533.60
      10 533.60
08/12/2025 17:35:27.482 10   534.20
      1 534.20
      9 534.20
      10 534.20
08/12/2025 17:29:14.895 20   534.20
      20 534.20
      20 534.20
08/12/2025 17:29:11.583 20   534.20
      20 534.20
      20 534.20
08/12/2025 17:27:30.552 60   534.00
      60 534.00
      60 534.00
08/12/2025 17:25:30.513 3   534.20
      3 534.20
      3 534.20
08/12/2025 17:25:08.814 10   534.20
      10 534.20
      10 534.20
08/12/2025 17:24:30.531 60   534.20
      60 534.20
      60 534.20
08/12/2025 17:24:04.151 10   534.20
      10 534.20
      10 534.20
08/12/2025 17:22:34.649 15   534.00
      15 534.00
      15 534.00
08/12/2025 17:22:03.091 1   534.00
      1 534.00
      1 534.00
08/12/2025 17:21:29.408 60   533.80
      60 533.80
      60 533.80
08/12/2025 17:19:18.405 19   534.40
      19 534.40
      19 534.40
08/12/2025 17:19:18.046 20   534.20
      20 534.20
      20 534.20
08/12/2025 17:19:12.891 12   534.20
      12 534.20
      12 534.20
08/12/2025 17:18:22.461 60   534.00
      60 534.00
      60 534.00
08/12/2025 17:18:05.540 50   534.00
      50 534.00
      50 534.00
08/12/2025 17:16:39.278 20   534.00
      20 534.00
      20 534.00
08/12/2025 17:13:30.971 11   534.40
      11 534.40
      11 534.40
08/12/2025 17:10:48.567 44   534.20
      44 534.20
      44 534.20
08/12/2025 17:10:43.623 10   534.00
      10 534.00
      10 534.00
08/12/2025 17:05:19.654 60   533.00
      60 533.00
      60 533.00
08/12/2025 17:03:49.458 50   533.00
      50 533.00
      50 533.00
08/12/2025 17:02:51.484 4   533.00
      4 533.00
      4 533.00
08/12/2025 17:01:46.135 60   532.80
      60 532.80
      60 532.80
08/12/2025 17:01:43.925 3   533.00
      3 533.00
      3 533.00
08/12/2025 17:00:51.738 16   533.20
      16 533.20
      16 533.20
08/12/2025 17:00:38.282 9   533.00
      9 533.00
      9 533.00
08/12/2025 16:59:34.482 10   533.00
      10 533.00
      10 533.00
08/12/2025 16:58:51.198 40   533.00
      40 533.00
      40 533.00
08/12/2025 16:58:33.410 60   532.80
      60 532.80
      60 532.80
08/12/2025 16:56:36.852 4   532.60
      4 532.60
      4 532.60
08/12/2025 16:56:13.567 2   532.40
      2 532.40
      2 532.40
08/12/2025 16:55:39.196 10   532.60
      10 532.60
      10 532.60
08/12/2025 16:55:33.168 60   532.60
      60 532.60
      60 532.60
08/12/2025 16:54:06.248 5   532.80
      5 532.80
      5 532.80
08/12/2025 16:52:54.186 5   532.80
      5 532.80
      5 532.80
08/12/2025 16:52:01.035 1   533.20
      1 533.20
      1 533.20
08/12/2025 16:51:23.829 60   533.00
      60 533.00
      60 533.00
08/12/2025 16:50:59.745 5   533.00
      5 533.00
      5 533.00
08/12/2025 16:49:03.448 9   533.00
      9 533.00
      9 533.00
08/12/2025 16:48:22.305 60   532.80
      60 532.80
      60 532.80
08/12/2025 16:46:34.300 2   532.60
      2 532.60
      2 532.60
08/12/2025 16:44:31.824 24   532.60
      24 532.60
      24 532.60
08/12/2025 16:43:37.661 434   532.60
      434 532.60
      434 532.60
08/12/2025 16:43:27.356 60   532.40
      60 532.40
      60 532.40
08/12/2025 16:40:13.106 1   532.60
      1 532.60
      1 532.60
08/12/2025 16:38:38.669 5   532.40
      5 532.40
      5 532.40
08/12/2025 16:37:15.566 4   532.60
      4 532.60
      4 532.60
08/12/2025 16:36:27.746 5   532.80
      5 532.80
      5 532.80
08/12/2025 16:36:01.365 1   532.60
      1 532.60
      1 532.60
08/12/2025 16:34:34.900 5   533.00
      5 533.00
      5 533.00
08/12/2025 16:31:46.986 4   532.80
      4 532.80
      4 532.80
08/12/2025 16:31:41.874 8   533.20
      8 533.20
      8 533.20
08/12/2025 16:28:19.295 1   533.00
      1 533.00
      1 533.00
08/12/2025 16:26:17.206 7   533.20
      7 533.20
      7 533.20
08/12/2025 16:25:59.250 14   533.20
      14 533.20
      14 533.20
08/12/2025 16:25:43.617 4   533.20
      4 533.20
      4 533.20
08/12/2025 16:21:20.848 11   533.60
      10 533.60
      11 533.60
      1 533.60
08/12/2025 16:20:25.554 60   533.60
      60 533.60
      60 533.60
08/12/2025 16:18:05.908 1   533.60
      1 533.60
      1 533.60
08/12/2025 16:17:51.924 2   533.40
      2 533.40
      2 533.40
08/12/2025 16:14:47.328 55   533.00
      55 533.00
      55 533.00
08/12/2025 16:14:26.461 4   533.00
      4 533.00
      4 533.00
08/12/2025 16:12:42.241 18   533.00
      18 533.00
      18 533.00
08/12/2025 16:10:30.877 2   533.00
      2 533.00
      2 533.00
08/12/2025 16:09:33.678 30   533.00
      10 533.00
      30 533.00
      20 533.00
08/12/2025 16:06:47.930 1   533.20
      1 533.20
      1 533.20
08/12/2025 16:01:32.480 10   533.20
      10 533.20
      10 533.20
08/12/2025 16:01:10.067 13   533.40
      13 533.40
      13 533.40
08/12/2025 16:01:09.321 3   533.20
      3 533.20
      3 533.20
08/12/2025 16:00:03.606 1   533.80
      1 533.80
      1 533.80
08/12/2025 15:59:41.750 4   534.00
      4 534.00
      4 534.00
08/12/2025 15:58:40.063 15   534.00
      15 534.00
      15 534.00
08/12/2025 15:58:37.636 2   533.60
      2 533.60
      2 533.60
08/12/2025 15:50:51.826 60   533.20
      60 533.20
      60 533.20
08/12/2025 15:47:00.260 1   533.40
      1 533.40
      1 533.40
08/12/2025 15:46:11.795 6   533.20
      6 533.20
      6 533.20
08/12/2025 15:45:58.780 2   533.40
      2 533.40
      2 533.40
08/12/2025 15:44:38.421 17   533.60
      17 533.60
      17 533.60
08/12/2025 15:38:12.756 5   534.80
      5 534.80
      5 534.80
08/12/2025 15:38:07.144 50   534.80
      50 534.80
      50 534.80
08/12/2025 15:38:02.395 60   534.80
      60 534.80
      60 534.80
08/12/2025 15:38:01.556 1   534.60
      1 534.60
      1 534.60
08/12/2025 15:37:28.733 30   534.60
      30 534.60
      30 534.60
08/12/2025 15:37:20.696 60   534.60
      60 534.60
      60 534.60
08/12/2025 15:35:38.656 9   534.20
      9 534.20
      9 534.20
08/12/2025 15:34:24.621 16   534.60
      16 534.60
      16 534.60
08/12/2025 15:32:59.488 35   534.40
      35 534.40
      35 534.40
08/12/2025 15:28:45.735 25   535.00
      25 535.00
      25 535.00
08/12/2025 15:28:11.062 2   534.80
      2 534.80
      2 534.80
08/12/2025 15:27:02.173 10   534.80
      10 534.80
      10 534.80
08/12/2025 15:25:33.317 6   534.80
      6 534.80
      6 534.80
08/12/2025 15:25:24.594 5   535.00
      5 535.00
      5 535.00
08/12/2025 15:25:11.471 10   534.80
      10 534.80
      10 534.80
08/12/2025 15:23:23.832 1   535.00
      1 535.00
      1 535.00
08/12/2025 15:18:13.948 36   535.00
      36 535.00
      36 535.00
08/12/2025 15:17:58.920 40   534.80
      40 534.80
      40 534.80
08/12/2025 15:17:53.517 60   534.80
      60 534.80
      60 534.80
08/12/2025 15:15:25.797 5   534.60
      5 534.60
      5 534.60
08/12/2025 15:14:55.011 5   534.80
      5 534.80
      5 534.80
08/12/2025 15:10:46.018 20   535.20
      20 535.20
      20 535.20
08/12/2025 15:09:42.366 2   535.20
      2 535.20
      2 535.20
08/12/2025 15:09:17.333 2   535.00
      2 535.00
      2 535.00
08/12/2025 15:08:16.075 5   535.00
      5 535.00
      5 535.00
08/12/2025 15:08:05.301 7   534.80
      7 534.80
      7 534.80
08/12/2025 15:07:48.954 4   535.00
      4 535.00
      4 535.00
08/12/2025 15:06:46.297 1   534.80
      1 534.80
      1 534.80
08/12/2025 15:06:10.159 3   535.00
      2 535.00
      3 535.00
      1 535.00
08/12/2025 15:05:09.630 10   534.60
      10 534.60
      10 534.60
08/12/2025 15:02:45.202 30   534.80
      30 534.80
      30 534.80
08/12/2025 15:02:44.252 3   534.80
      3 534.80
      3 534.80
08/12/2025 14:54:59.377 4   534.00
      4 534.00
      4 534.00
08/12/2025 14:54:17.858 4   534.20
      4 534.20
      4 534.20
08/12/2025 14:53:58.056 5   534.00
      5 534.00
      5 534.00
08/12/2025 14:52:18.393 9   533.80
      9 533.80
      9 533.80
08/12/2025 14:51:30.867 2   534.20
      2 534.20
      2 534.20
08/12/2025 14:51:06.583 20   534.20
      20 534.20
      20 534.20
08/12/2025 14:51:02.806 37   533.80
      37 533.80
      10 533.80
      22 533.80
      5 533.80
08/12/2025 14:49:30.760 48   534.00
      48 534.00
      30 534.00
      18 534.00
08/12/2025 14:47:12.163 6   534.60
      6 534.60
      6 534.60
08/12/2025 14:44:34.697 8   534.80
      8 534.80
      8 534.80
08/12/2025 14:44:15.384 50   534.40
      50 534.40
      50 534.40
08/12/2025 14:44:06.119 1   534.40
      1 534.40
      1 534.40
08/12/2025 14:43:57.830 2   534.60
      2 534.60
      2 534.60
08/12/2025 14:43:53.749 340   534.20
      340 534.20
      340 534.20
08/12/2025 14:43:20.236 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:40:29.719 10   534.40
      2 534.40
      8 534.40
      10 534.40
08/12/2025 14:37:42.622 10   534.60
      10 534.60
      10 534.60
08/12/2025 14:36:02.998 40   534.20
      40 534.20
      40 534.20
08/12/2025 14:35:54.109 36   534.20
      1 534.20
      25 534.20
      36 534.20
      10 534.20
08/12/2025 14:33:15.123 64   534.20
      4 534.20
      64 534.20
      60 534.20
08/12/2025 14:30:26.280 40   534.60
      40 534.60
      40 534.60
08/12/2025 14:30:22.453 60   534.60
      60 534.60
      60 534.60
08/12/2025 14:29:33.380 60   534.60
      60 534.60
      60 534.60
08/12/2025 14:26:51.803 3   534.40
      3 534.40
      3 534.40
08/12/2025 14:26:10.874 3   534.40
      3 534.40
      3 534.40
08/12/2025 14:23:52.559 2   534.40
      2 534.40
      2 534.40
08/12/2025 14:22:08.872 1   534.40
      1 534.40
      1 534.40
08/12/2025 14:22:04.056 142   534.20
      142 534.20
      142 534.20
08/12/2025 14:21:58.125 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:19:50.450 60   534.60
      60 534.60
      60 534.60
08/12/2025 14:18:41.975 27   534.80
      27 534.80
      27 534.80
08/12/2025 14:15:41.139 6   534.80
      6 534.80
      6 534.80
08/12/2025 14:15:37.922 30   534.60
      30 534.60
      30 534.60
08/12/2025 14:14:06.083 15   534.60
      15 534.60
      15 534.60
08/12/2025 14:12:53.397 10   534.80
      10 534.80
      10 534.80
08/12/2025 14:12:38.112 10   534.40
      10 534.40
      10 534.40
08/12/2025 14:12:04.308 9   534.40
      9 534.40
      9 534.40
08/12/2025 14:12:03.654 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:11:28.976 60   534.40
      60 534.40
      60 534.40
08/12/2025 14:10:34.942 1   534.60
      1 534.60
      1 534.60
08/12/2025 14:09:02.512 1   534.20
      1 534.20
      1 534.20
08/12/2025 14:06:17.120 6   534.60
      6 534.60
      6 534.60
08/12/2025 14:06:09.349 4   534.60
      4 534.60
      4 534.60
08/12/2025 14:06:08.163 50   534.60
      50 534.60
      50 534.60
08/12/2025 14:02:39.683 20   534.20
      20 534.20
      20 534.20
08/12/2025 14:02:31.347 60   534.20
      60 534.20
      60 534.20
08/12/2025 14:00:50.993 60   534.20
      60 534.20
      60 534.20
08/12/2025 13:57:43.732 18   534.60
      18 534.60
      18 534.60
08/12/2025 13:57:36.702 8   534.40
      8 534.40
      8 534.40
08/12/2025 13:50:19.864 1   534.40
      1 534.40
      1 534.40
08/12/2025 13:49:38.453 40   534.40
      40 534.40
      40 534.40
08/12/2025 13:47:33.684 1   534.80
      1 534.80
      1 534.80
08/12/2025 13:47:11.966 4   534.80
      4 534.80
      4 534.80
08/12/2025 13:46:21.462 5   534.40
      5 534.40
      5 534.40
08/12/2025 13:46:06.835 5   534.40
      5 534.40
      5 534.40
08/12/2025 13:42:07.931 28   534.20
      28 534.20
      28 534.20
08/12/2025 13:42:02.465 1   534.20
      1 534.20
      1 534.20
08/12/2025 13:41:26.841 1   534.20
      1 534.20
      1 534.20
08/12/2025 13:40:38.088 2   534.20
      2 534.20
      2 534.20
08/12/2025 13:39:49.038 5   534.20
      5 534.20
      5 534.20
08/12/2025 13:38:47.033 2   534.40
      2 534.40
      2 534.40
08/12/2025 13:36:37.902 3   534.20
      3 534.20
      3 534.20
08/12/2025 13:36:31.354 1   534.40
      1 534.40
      1 534.40
08/12/2025 13:34:56.969 45   534.00
      40 534.00
      5 534.00
      45 534.00
08/12/2025 13:32:53.081 60   533.80
      60 533.80
      60 533.80
08/12/2025 13:27:56.752 5   534.20
      5 534.20
      5 534.20
08/12/2025 13:27:05.810 4   534.40
      4 534.40
      4 534.40
08/12/2025 13:26:09.905 77   534.00
      2 534.00
      1 534.00
      1 534.00
      7 534.00
      1 534.00
      1 534.00
      8 534.00
      7 534.00
      1 534.00
      1 534.00
      9 534.00
      1 534.00
      12 534.00
      77 534.00
      12 534.00
      8 534.00
      5 534.00
08/12/2025 13:25:56.717 8   534.00
      8 534.00
      8 534.00
08/12/2025 13:25:56.627 8   534.00
      8 534.00
      8 534.00
08/12/2025 13:25:56.515 9   534.00
      9 534.00
      9 534.00
08/12/2025 13:25:56.301 2   534.00
      2 534.00
      2 534.00
08/12/2025 13:25:54.986 5   534.00
      5 534.00
      5 534.00
08/12/2025 13:25:54.840 13   534.00
      13 534.00
      13 534.00
08/12/2025 13:25:54.662 6   534.00
      6 534.00
      6 534.00
08/12/2025 13:25:54.257 9   534.00
      9 534.00
      9 534.00
08/12/2025 13:24:05.538 10   534.00
      10 534.00
      10 534.00
08/12/2025 13:23:57.226 18   534.00
      18 534.00
      18 534.00
08/12/2025 13:23:23.019 4   533.80
      4 533.80
      4 533.80
08/12/2025 13:23:22.684 18   534.00
      18 534.00
      18 534.00
08/12/2025 13:21:49.105 10   534.00
      5 534.00
      10 534.00
      5 534.00
08/12/2025 13:13:41.802 1   534.60
      1 534.60
      1 534.60
08/12/2025 13:12:44.096 20   534.60
      20 534.60
      20 534.60
08/12/2025 13:11:39.020 30   534.40
      30 534.40
      10 534.40
      20 534.40
08/12/2025 13:11:08.947 60   534.40
      60 534.40
      60 534.40
08/12/2025 13:10:28.385 10   534.80
      10 534.80
      10 534.80
08/12/2025 13:09:56.289 1   534.60
      1 534.60
      1 534.60
08/12/2025 13:09:23.715 12   534.80
      12 534.80
      12 534.80
08/12/2025 13:09:06.232 4   534.80
      4 534.80
      4 534.80
08/12/2025 13:06:22.746 5   535.40
      5 535.40
      5 535.40
08/12/2025 13:06:07.459 8   535.00
      8 535.00
      8 535.00
08/12/2025 13:05:31.691 6   535.40
      6 535.40
      6 535.40
08/12/2025 13:03:14.072 55   535.20
      55 535.20
      55 535.20
08/12/2025 13:01:16.829 56   535.80
      56 535.80
      56 535.80
08/12/2025 12:58:56.015 8   535.00
      8 535.00
      8 535.00
08/12/2025 12:57:06.783 2   535.20
      2 535.20
      2 535.20
08/12/2025 12:56:40.364 50   535.00
      50 535.00
      50 535.00
08/12/2025 12:56:37.798 4   535.40
      4 535.40
      4 535.40
08/12/2025 12:56:37.391 5   535.40
      5 535.40
      5 535.40
08/12/2025 12:54:57.392 1   535.20
      1 535.20
      1 535.20
08/12/2025 12:53:41.570 8   535.20
      8 535.20
      8 535.20
08/12/2025 12:52:29.115 3   535.20
      3 535.20
      3 535.20
08/12/2025 12:51:24.598 15   535.00
      15 535.00
      15 535.00
08/12/2025 12:50:15.041 60   535.00
      60 535.00
      60 535.00
08/12/2025 12:46:12.952 2   535.00
      2 535.00
      2 535.00
08/12/2025 12:44:15.920 1   535.20
      1 535.20
      1 535.20
08/12/2025 12:43:32.563 50   535.40
      50 535.40
      18 535.40
      32 535.40
08/12/2025 12:41:20.920 4   535.00
      4 535.00
      4 535.00
08/12/2025 12:39:52.269 10   535.00
      10 535.00
      10 535.00
08/12/2025 12:39:52.197 25   535.00
      25 535.00
      10 535.00
      15 535.00
08/12/2025 12:39:32.868 9   535.00
      9 535.00
      9 535.00
08/12/2025 12:39:30.017 15   534.80
      15 534.80
      15 534.80
08/12/2025 12:38:37.044 60   534.80
      60 534.80
      60 534.80
08/12/2025 12:38:05.674 3   534.80
      3 534.80
      3 534.80
08/12/2025 12:34:46.793 4   534.80
      4 534.80
      4 534.80
08/12/2025 12:34:45.638 1   534.60
      1 534.60
      1 534.60
08/12/2025 12:33:36.300 1   534.40
      1 534.40
      1 534.40
08/12/2025 12:33:35.665 2   534.40
      2 534.40
      2 534.40
08/12/2025 12:33:25.341 4   534.40
      4 534.40
      4 534.40
08/12/2025 12:33:01.739 4   534.40
      4 534.40
      4 534.40
08/12/2025 12:30:27.274 60   534.20
      60 534.20
      60 534.20
08/12/2025 12:29:49.411 48   533.80
      48 533.80
      48 533.80
08/12/2025 12:27:54.147 50   534.00
      50 534.00
      50 534.00
08/12/2025 12:27:51.937 3   533.80
      3 533.80
      3 533.80
08/12/2025 12:27:39.292 1   534.00
      1 534.00
      1 534.00
08/12/2025 12:27:38.208 6   534.00
      6 534.00
      6 534.00
08/12/2025 12:26:16.141 2   534.20
      2 534.20
      2 534.20
08/12/2025 12:25:50.408 23   534.40
      23 534.40
      23 534.40
08/12/2025 12:23:07.847 7   534.20
      7 534.20
      7 534.20
08/12/2025 12:22:20.753 3   534.00
      3 534.00
      3 534.00
08/12/2025 12:21:08.149 4   534.00
      4 534.00
      4 534.00
08/12/2025 12:19:23.737 5   533.60
      5 533.60
      5 533.60
08/12/2025 12:18:56.871 18   533.20
      18 533.20
      18 533.20
08/12/2025 12:18:05.819 6   533.60
      6 533.60
      6 533.60
08/12/2025 12:10:02.455 10   532.80
      10 532.80
      10 532.80
08/12/2025 12:08:55.227 2   532.80
      2 532.80
      2 532.80
08/12/2025 12:08:24.850 4   532.60
      4 532.60
      4 532.60
08/12/2025 12:05:26.683 3   532.60
      3 532.60
      3 532.60
08/12/2025 12:03:31.939 5   532.40
      5 532.40
      5 532.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)