VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
595
54,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:41:07,875 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 05.11.2025 | 11:41:07,339 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 05.11.2025 | 11:40:03,451 | 9 | 54,04 | |
| 9 | 54,04 | |||
| 9 | 54,04 | |||
| 05.11.2025 | 11:36:18,398 | 80 | 54,07 | |
| 80 | 54,07 | |||
| 80 | 54,07 | |||
| 05.11.2025 | 11:36:13,777 | 20 | 54,07 | |
| 20 | 54,07 | |||
| 20 | 54,07 | |||
| 05.11.2025 | 11:33:25,274 | 6 | 54,06 | |
| 6 | 54,06 | |||
| 6 | 54,06 | |||
| 05.11.2025 | 11:28:19,472 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 05.11.2025 | 11:26:28,830 | 48 | 54,06 | |
| 48 | 54,06 | |||
| 48 | 54,06 | |||
| 05.11.2025 | 11:26:08,118 | 70 | 54,06 | |
| 70 | 54,06 | |||
| 70 | 54,06 | |||
| 05.11.2025 | 11:24:42,491 | 445 | 54,09 | |
| 445 | 54,09 | |||
| 445 | 54,09 | |||
| 05.11.2025 | 11:23:10,645 | 2 | 54,09 | |
| 2 | 54,09 | |||
| 2 | 54,09 | |||
| 05.11.2025 | 11:21:49,443 | 5 | 54,11 | |
| 5 | 54,11 | |||
| 5 | 54,11 | |||
| 05.11.2025 | 11:21:47,776 | 148 | 54,11 | |
| 148 | 54,11 | |||
| 148 | 54,11 | |||
| 05.11.2025 | 11:17:45,344 | 1 | 54,11 | |
| 1 | 54,11 | |||
| 1 | 54,11 | |||
| 05.11.2025 | 11:17:06,369 | 5 | 54,13 | |
| 5 | 54,13 | |||
| 5 | 54,13 | |||
| 05.11.2025 | 11:16:08,528 | 10 | 54,12 | |
| 10 | 54,12 | |||
| 10 | 54,12 | |||
| 05.11.2025 | 11:15:33,710 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 05.11.2025 | 11:14:44,036 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 11:13:18,267 | 74 | 54,12 | |
| 74 | 54,12 | |||
| 74 | 54,12 | |||
| 05.11.2025 | 11:11:42,844 | 140 | 54,10 | |
| 140 | 54,10 | |||
| 140 | 54,10 | |||
| 05.11.2025 | 11:08:03,501 | 550 | 54,16 | |
| 550 | 54,16 | |||
| 550 | 54,16 | |||
| 05.11.2025 | 11:07:37,784 | 3 | 54,14 | |
| 3 | 54,14 | |||
| 3 | 54,14 | |||
| 05.11.2025 | 11:06:43,465 | 22 | 54,10 | |
| 22 | 54,10 | |||
| 22 | 54,10 | |||
| 05.11.2025 | 11:05:33,259 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 11:04:53,106 | 50 | 54,14 | |
| 50 | 54,14 | |||
| 50 | 54,14 | |||
| 05.11.2025 | 11:04:23,096 | 70 | 54,14 | |
| 70 | 54,14 | |||
| 70 | 54,14 | |||
| 05.11.2025 | 11:04:08,816 | 2 | 54,14 | |
| 2 | 54,14 | |||
| 2 | 54,14 | |||
| 05.11.2025 | 11:03:13,421 | 70 | 54,14 | |
| 70 | 54,14 | |||
| 70 | 54,14 | |||
| 05.11.2025 | 11:02:41,456 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 05.11.2025 | 11:02:37,179 | 400 | 54,15 | |
| 400 | 54,15 | |||
| 400 | 54,15 | |||
| 05.11.2025 | 11:01:25,019 | 2 | 54,11 | |
| 2 | 54,11 | |||
| 2 | 54,11 | |||
| 05.11.2025 | 11:00:02,985 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 10:59:37,379 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 10:59:32,745 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 05.11.2025 | 10:58:15,417 | 90 | 54,13 | |
| 90 | 54,13 | |||
| 90 | 54,13 | |||
| 05.11.2025 | 10:57:36,507 | 30 | 54,13 | |
| 30 | 54,13 | |||
| 30 | 54,13 | |||
| 05.11.2025 | 10:55:08,907 | 3 | 54,13 | |
| 3 | 54,13 | |||
| 3 | 54,13 | |||
| 05.11.2025 | 10:54:40,060 | 7 | 54,14 | |
| 7 | 54,14 | |||
| 7 | 54,14 | |||
| 05.11.2025 | 10:54:32,614 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 05.11.2025 | 10:54:09,369 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 05.11.2025 | 10:52:46,899 | 400 | 54,13 | |
| 400 | 54,13 | |||
| 400 | 54,13 | |||
| 05.11.2025 | 10:49:08,811 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 05.11.2025 | 10:48:32,011 | 610 | 54,09 | |
| 610 | 54,09 | |||
| 610 | 54,09 | |||
| 05.11.2025 | 10:47:47,885 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 10:47:31,596 | 28 | 54,12 | |
| 28 | 54,12 | |||
| 28 | 54,12 | |||
| 05.11.2025 | 10:46:58,380 | 90 | 54,10 | |
| 90 | 54,10 | |||
| 90 | 54,10 | |||
| 05.11.2025 | 10:46:01,070 | 37 | 54,10 | |
| 37 | 54,10 | |||
| 37 | 54,10 | |||
| 05.11.2025 | 10:42:11,851 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 05.11.2025 | 10:40:09,144 | 5 | 54,09 | |
| 5 | 54,09 | |||
| 5 | 54,09 | |||
| 05.11.2025 | 10:38:48,975 | 11 | 54,10 | |
| 11 | 54,10 | |||
| 11 | 54,10 | |||
| 05.11.2025 | 10:36:04,370 | 18 | 54,10 | |
| 18 | 54,10 | |||
| 18 | 54,10 | |||
| 05.11.2025 | 10:35:51,017 | 6 | 54,08 | |
| 6 | 54,08 | |||
| 6 | 54,08 | |||
| 05.11.2025 | 10:33:20,610 | 20 | 54,09 | |
| 20 | 54,09 | |||
| 20 | 54,09 | |||
| 05.11.2025 | 10:30:54,545 | 83 | 54,08 | |
| 83 | 54,08 | |||
| 83 | 54,08 | |||
| 05.11.2025 | 10:30:01,304 | 374 | 54,10 | |
| 374 | 54,10 | |||
| 374 | 54,10 | |||
| 05.11.2025 | 10:28:27,282 | 200 | 54,06 | |
| 200 | 54,06 | |||
| 200 | 54,06 | |||
| 05.11.2025 | 10:27:44,137 | 7 | 54,06 | |
| 7 | 54,06 | |||
| 7 | 54,06 | |||
| 05.11.2025 | 10:27:32,124 | 180 | 54,06 | |
| 180 | 54,06 | |||
| 180 | 54,06 | |||
| 05.11.2025 | 10:27:19,686 | 250 | 54,05 | |
| 250 | 54,05 | |||
| 250 | 54,05 | |||
| 05.11.2025 | 10:27:19,635 | 120 | 54,05 | |
| 120 | 54,05 | |||
| 120 | 54,05 | |||
| 05.11.2025 | 10:27:04,857 | 277 | 54,06 | |
| 277 | 54,06 | |||
| 277 | 54,06 | |||
| 05.11.2025 | 10:26:28,262 | 4 | 54,07 | |
| 4 | 54,07 | |||
| 4 | 54,07 | |||
| 05.11.2025 | 10:22:56,818 | 4 | 54,11 | |
| 4 | 54,11 | |||
| 4 | 54,11 | |||
| 05.11.2025 | 10:22:24,884 | 219 | 54,12 | |
| 219 | 54,12 | |||
| 219 | 54,12 | |||
| 05.11.2025 | 10:22:12,685 | 24 | 54,13 | |
| 24 | 54,13 | |||
| 24 | 54,13 | |||
| 05.11.2025 | 10:21:38,152 | 4 | 54,10 | |
| 4 | 54,10 | |||
| 4 | 54,10 | |||
| 05.11.2025 | 10:19:40,334 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 05.11.2025 | 10:19:07,625 | 72 | 54,13 | |
| 72 | 54,13 | |||
| 72 | 54,13 | |||
| 05.11.2025 | 10:18:10,372 | 10 | 54,15 | |
| 10 | 54,15 | |||
| 10 | 54,15 | |||
| 05.11.2025 | 10:17:48,037 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 05.11.2025 | 10:17:39,115 | 45 | 54,15 | |
| 45 | 54,15 | |||
| 45 | 54,15 | |||
| 05.11.2025 | 10:17:31,783 | 10 | 54,16 | |
| 10 | 54,16 | |||
| 10 | 54,16 | |||
| 05.11.2025 | 10:16:43,102 | 27 | 54,16 | |
| 27 | 54,16 | |||
| 27 | 54,16 | |||
| 05.11.2025 | 10:15:17,609 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 10:14:28,995 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 10:13:56,138 | 6 | 54,17 | |
| 6 | 54,17 | |||
| 6 | 54,17 | |||
| 05.11.2025 | 10:13:01,503 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 05.11.2025 | 10:12:15,807 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 05.11.2025 | 10:10:37,750 | 150 | 54,20 | |
| 150 | 54,20 | |||
| 150 | 54,20 | |||
| 05.11.2025 | 10:10:03,072 | 28 | 54,19 | |
| 28 | 54,19 | |||
| 28 | 54,19 | |||
| 05.11.2025 | 10:08:14,517 | 265 | 54,18 | |
| 265 | 54,18 | |||
| 265 | 54,18 | |||
| 05.11.2025 | 10:05:56,625 | 28 | 54,19 | |
| 28 | 54,19 | |||
| 28 | 54,19 | |||
| 05.11.2025 | 10:05:30,916 | 164 | 54,18 | |
| 164 | 54,18 | |||
| 164 | 54,18 | |||
| 05.11.2025 | 10:03:50,954 | 1 | 54,19 | |
| 1 | 54,19 | |||
| 1 | 54,19 | |||
| 05.11.2025 | 10:01:31,752 | 4 | 54,15 | |
| 4 | 54,15 | |||
| 4 | 54,15 | |||
| 05.11.2025 | 10:01:20,022 | 9 | 54,18 | |
| 9 | 54,18 | |||
| 9 | 54,18 | |||
| 05.11.2025 | 10:00:18,325 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 09:59:50,066 | 10 | 54,13 | |
| 10 | 54,13 | |||
| 10 | 54,13 | |||
| 05.11.2025 | 09:59:01,384 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 05.11.2025 | 09:57:50,980 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 05.11.2025 | 09:57:10,091 | 91 | 54,10 | |
| 91 | 54,10 | |||
| 91 | 54,10 | |||
| 05.11.2025 | 09:56:16,821 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 05.11.2025 | 09:55:33,316 | 3 | 54,11 | |
| 3 | 54,11 | |||
| 3 | 54,11 | |||
| 05.11.2025 | 09:55:08,803 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 05.11.2025 | 09:55:01,188 | 1 | 54,11 | |
| 1 | 54,11 | |||
| 1 | 54,11 | |||
| 05.11.2025 | 09:54:15,040 | 70 | 54,11 | |
| 70 | 54,11 | |||
| 70 | 54,11 | |||
| 05.11.2025 | 09:54:08,248 | 99 | 54,10 | |
| 99 | 54,10 | |||
| 99 | 54,10 | |||
| 05.11.2025 | 09:53:48,533 | 2 | 54,12 | |
| 2 | 54,12 | |||
| 2 | 54,12 | |||
| 05.11.2025 | 09:53:31,629 | 25 | 54,11 | |
| 25 | 54,11 | |||
| 25 | 54,11 | |||
| 05.11.2025 | 09:51:36,265 | 185 | 54,12 | |
| 185 | 54,12 | |||
| 185 | 54,12 | |||
| 05.11.2025 | 09:51:27,764 | 461 | 54,14 | |
| 461 | 54,14 | |||
| 461 | 54,14 | |||
| 05.11.2025 | 09:51:07,780 | 150 | 54,13 | |
| 150 | 54,13 | |||
| 150 | 54,13 | |||
| 05.11.2025 | 09:51:02,172 | 18 | 54,15 | |
| 18 | 54,15 | |||
| 18 | 54,15 | |||
| 05.11.2025 | 09:47:50,545 | 5 | 54,14 | |
| 5 | 54,14 | |||
| 5 | 54,14 | |||
| 05.11.2025 | 09:46:45,713 | 25 | 54,16 | |
| 25 | 54,16 | |||
| 25 | 54,16 | |||
| 05.11.2025 | 09:43:25,141 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 05.11.2025 | 09:41:33,486 | 200 | 54,11 | |
| 200 | 54,11 | |||
| 200 | 54,11 | |||
| 05.11.2025 | 09:38:25,420 | 2 | 54,14 | |
| 2 | 54,14 | |||
| 2 | 54,14 | |||
| 05.11.2025 | 09:38:18,285 | 40 | 54,15 | |
| 40 | 54,15 | |||
| 40 | 54,15 | |||
| 05.11.2025 | 09:37:25,311 | 35 | 54,15 | |
| 35 | 54,15 | |||
| 35 | 54,15 | |||
| 05.11.2025 | 09:36:02,262 | 36 | 54,16 | |
| 36 | 54,16 | |||
| 36 | 54,16 | |||
| 05.11.2025 | 09:35:37,491 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 09:35:25,848 | 10 | 54,11 | |
| 10 | 54,11 | |||
| 10 | 54,11 | |||
| 05.11.2025 | 09:34:59,994 | 500 | 54,14 | |
| 500 | 54,14 | |||
| 500 | 54,14 | |||
| 05.11.2025 | 09:34:45,876 | 130 | 54,13 | |
| 130 | 54,13 | |||
| 130 | 54,13 | |||
| 05.11.2025 | 09:32:42,258 | 18 | 54,14 | |
| 18 | 54,14 | |||
| 18 | 54,14 | |||
| 05.11.2025 | 09:30:58,925 | 657 | 54,14 | |
| 657 | 54,14 | |||
| 657 | 54,14 | |||
| 05.11.2025 | 09:30:29,742 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.11.2025 | 09:30:28,577 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.11.2025 | 09:30:28,278 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 05.11.2025 | 09:30:17,146 | 15 | 54,11 | |
| 15 | 54,11 | |||
| 15 | 54,11 | |||
| 05.11.2025 | 09:30:00,838 | 2 | 54,13 | |
| 2 | 54,13 | |||
| 2 | 54,13 | |||
| 05.11.2025 | 09:28:48,607 | 3 | 54,11 | |
| 3 | 54,11 | |||
| 3 | 54,11 | |||
| 05.11.2025 | 09:28:36,684 | 4 | 54,13 | |
| 4 | 54,13 | |||
| 4 | 54,13 | |||
| 05.11.2025 | 09:27:30,780 | 69 | 54,13 | |
| 69 | 54,13 | |||
| 69 | 54,13 | |||
| 05.11.2025 | 09:26:41,358 | 284 | 54,11 | |
| 284 | 54,11 | |||
| 284 | 54,11 | |||
| 05.11.2025 | 09:25:10,446 | 8 | 54,13 | |
| 8 | 54,13 | |||
| 8 | 54,13 | |||
| 05.11.2025 | 09:25:05,979 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 05.11.2025 | 09:22:50,440 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 05.11.2025 | 09:22:42,618 | 300 | 54,08 | |
| 300 | 54,08 | |||
| 300 | 54,08 | |||
| 05.11.2025 | 09:22:39,478 | 1 | 54,10 | |
| 1 | 54,10 | |||
| 1 | 54,10 | |||
| 05.11.2025 | 09:22:29,627 | 89 | 54,09 | |
| 89 | 54,09 | |||
| 89 | 54,09 | |||
| 05.11.2025 | 09:22:29,562 | 100 | 54,09 | |
| 37 | 54,09 | |||
| 63 | 54,09 | |||
| 100 | 54,09 | |||
| 05.11.2025 | 09:22:11,686 | 90 | 54,12 | |
| 90 | 54,12 | |||
| 90 | 54,12 | |||
| 05.11.2025 | 09:20:32,521 | 28 | 54,14 | |
| 28 | 54,14 | |||
| 28 | 54,14 | |||
| 05.11.2025 | 09:18:21,695 | 80 | 54,12 | |
| 80 | 54,12 | |||
| 80 | 54,12 | |||
| 05.11.2025 | 09:18:21,015 | 50 | 54,13 | |
| 50 | 54,13 | |||
| 50 | 54,13 | |||
| 05.11.2025 | 09:18:03,066 | 3 | 54,13 | |
| 3 | 54,13 | |||
| 3 | 54,13 | |||
| 05.11.2025 | 09:17:42,046 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 05.11.2025 | 09:16:44,509 | 1 | 54,17 | |
| 1 | 54,17 | |||
| 1 | 54,17 | |||
| 05.11.2025 | 09:16:03,241 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 05.11.2025 | 09:15:50,897 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 09:15:45,831 | 480 | 54,17 | |
| 480 | 54,17 | |||
| 480 | 54,17 | |||
| 05.11.2025 | 09:15:40,664 | 14 | 54,18 | |
| 14 | 54,18 | |||
| 14 | 54,18 | |||
| 05.11.2025 | 09:15:39,037 | 1 | 54,18 | |
| 1 | 54,18 | |||
| 1 | 54,18 | |||
| 05.11.2025 | 09:15:32,154 | 15 | 54,17 | |
| 15 | 54,17 | |||
| 15 | 54,17 | |||
| 05.11.2025 | 09:11:33,568 | 150 | 54,17 | |
| 150 | 54,17 | |||
| 150 | 54,17 | |||
| 05.11.2025 | 09:11:15,991 | 7 | 54,20 | |
| 7 | 54,20 | |||
| 7 | 54,20 | |||
| 05.11.2025 | 09:11:02,906 | 324 | 54,21 | |
| 324 | 54,21 | |||
| 324 | 54,21 | |||
| 05.11.2025 | 09:10:43,486 | 9 | 54,23 | |
| 9 | 54,23 | |||
| 9 | 54,23 | |||
| 05.11.2025 | 09:10:31,459 | 150 | 54,22 | |
| 150 | 54,22 | |||
| 150 | 54,22 | |||
| 05.11.2025 | 09:10:26,155 | 3 | 54,22 | |
| 3 | 54,22 | |||
| 3 | 54,22 | |||
| 05.11.2025 | 09:10:03,787 | 3 | 54,22 | |
| 3 | 54,22 | |||
| 3 | 54,22 | |||
| 05.11.2025 | 09:09:34,514 | 2 | 54,25 | |
| 2 | 54,25 | |||
| 2 | 54,25 | |||
| 05.11.2025 | 09:09:31,901 | 2 | 54,25 | |
| 2 | 54,25 | |||
| 2 | 54,25 | |||
| 05.11.2025 | 09:07:46,792 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 05.11.2025 | 09:07:34,216 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 05.11.2025 | 09:06:51,217 | 55 | 54,25 | |
| 55 | 54,25 | |||
| 55 | 54,25 | |||
| 05.11.2025 | 09:06:45,942 | 125 | 54,22 | |
| 125 | 54,22 | |||
| 125 | 54,22 | |||
| 05.11.2025 | 09:06:25,877 | 27 | 54,24 | |
| 27 | 54,24 | |||
| 27 | 54,24 | |||
| 05.11.2025 | 09:05:07,308 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 05.11.2025 | 09:05:07,060 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 05.11.2025 | 09:05:06,820 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 05.11.2025 | 09:05:06,754 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 05.11.2025 | 09:04:33,268 | 1 241 | 54,20 | |
| 1 166 | 54,20 | |||
| 1 241 | 54,20 | |||
| 75 | 54,20 | |||
| 05.11.2025 | 09:04:33,145 | 4 | 54,20 | |
| 4 | 54,20 | |||
| 4 | 54,20 | |||
| 05.11.2025 | 09:04:24,068 | 120 | 54,22 | |
| 120 | 54,22 | |||
| 120 | 54,22 | |||
| 05.11.2025 | 09:04:21,269 | 5 | 54,24 | |
| 5 | 54,24 | |||
| 5 | 54,24 | |||
| 05.11.2025 | 09:04:18,369 | 10 | 54,24 | |
| 10 | 54,24 | |||
| 10 | 54,24 | |||
| 05.11.2025 | 09:04:11,944 | 1 913 | 54,26 | |
| 1 773 | 54,26 | |||
| 1 839 | 54,26 | |||
| 140 | 54,26 | |||
| 10 | 54,26 | |||
| 9 | 54,26 | |||
| 50 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 05.11.2025 | 08:49:08,188 | 20 | 54,35 | |
| 20 | 54,35 | |||
| 20 | 54,35 | |||
| 05.11.2025 | 08:49:03,570 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 05.11.2025 | 08:48:36,506 | 1 | 54,56 | |
| 1 | 54,56 | |||
| 1 | 54,56 | |||
| 05.11.2025 | 08:47:11,040 | 330 | 54,35 | |
| 330 | 54,35 | |||
| 330 | 54,35 | |||
| 05.11.2025 | 08:45:09,062 | 30 | 54,37 | |
| 30 | 54,37 | |||
| 30 | 54,37 | |||
| 05.11.2025 | 08:42:44,948 | 26 | 54,37 | |
| 26 | 54,37 | |||
| 26 | 54,37 | |||
| 05.11.2025 | 08:42:15,578 | 5 | 54,35 | |
| 5 | 54,35 | |||
| 5 | 54,35 | |||
| 05.11.2025 | 08:40:59,450 | 1 | 54,56 | |
| 1 | 54,56 | |||
| 1 | 54,56 | |||
| 05.11.2025 | 08:40:39,524 | 450 | 54,35 | |
| 450 | 54,35 | |||
| 450 | 54,35 | |||
| 05.11.2025 | 08:40:16,407 | 9 | 54,56 | |
| 9 | 54,56 | |||
| 9 | 54,56 | |||
| 05.11.2025 | 08:40:12,149 | 10 | 54,56 | |
| 10 | 54,56 | |||
| 10 | 54,56 | |||
| 05.11.2025 | 08:39:03,991 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 05.11.2025 | 08:37:51,870 | 78 | 54,38 | |
| 78 | 54,38 | |||
| 78 | 54,38 | |||
| 05.11.2025 | 08:36:30,140 | 6 | 54,60 | |
| 6 | 54,60 | |||
| 6 | 54,60 | |||
| 05.11.2025 | 08:36:14,347 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 05.11.2025 | 08:30:19,627 | 39 | 54,41 | |
| 39 | 54,41 | |||
| 39 | 54,41 | |||
| 05.11.2025 | 08:30:15,312 | 36 | 54,62 | |
| 36 | 54,62 | |||
| 36 | 54,62 | |||
| 05.11.2025 | 08:30:02,065 | 1 | 54,61 | |
| 1 | 54,61 | |||
| 1 | 54,61 | |||
| 05.11.2025 | 08:28:25,454 | 100 | 54,62 | |
| 100 | 54,62 | |||
| 100 | 54,62 | |||
| 05.11.2025 | 08:26:48,757 | 80 | 54,43 | |
| 80 | 54,43 | |||
| 80 | 54,43 | |||
| 05.11.2025 | 08:26:43,333 | 1 341 | 54,46 | |
| 1 341 | 54,46 | |||
| 1 341 | 54,46 | |||
| 05.11.2025 | 08:26:38,335 | 33 | 54,46 | |
| 33 | 54,46 | |||
| 33 | 54,46 | |||
| 05.11.2025 | 08:26:31,488 | 2 000 | 54,46 | |
| 2 000 | 54,46 | |||
| 2 000 | 54,46 | |||
| 05.11.2025 | 08:26:28,089 | 2 000 | 54,46 | |
| 2 000 | 54,46 | |||
| 2 000 | 54,46 | |||
| 05.11.2025 | 08:24:40,892 | 60 | 54,46 | |
| 60 | 54,46 | |||
| 60 | 54,46 | |||
| 05.11.2025 | 08:23:02,817 | 563 | 54,30 | |
| 563 | 54,30 | |||
| 563 | 54,30 | |||
| 05.11.2025 | 08:22:59,622 | 290 | 54,25 | |
| 290 | 54,25 | |||
| 290 | 54,25 | |||
| 05.11.2025 | 08:22:59,489 | 754 | 54,24 | |
| 30 | 54,24 | |||
| 20 | 54,24 | |||
| 754 | 54,24 | |||
| 254 | 54,24 | |||
| 450 | 54,24 | |||
| 05.11.2025 | 08:22:59,299 | 9 520 | 54,24 | |
| 20 | 54,24 | |||
| 9 460 | 54,24 | |||
| 9 520 | 54,24 | |||
| 20 | 54,24 | |||
| 20 | 54,24 | |||
| 05.11.2025 | 08:22:46,312 | 2 030 | 54,49 | |
| 1 905 | 54,49 | |||
| 2 000 | 54,49 | |||
| 125 | 54,49 | |||
| 30 | 54,49 | |||
| 05.11.2025 | 08:22:46,195 | 25 | 54,49 | |
| 1 | 54,49 | |||
| 5 | 54,49 | |||
| 25 | 54,49 | |||
| 10 | 54,49 | |||
| 9 | 54,49 | |||
| 05.11.2025 | 08:19:43,588 | 1 | 54,83 | |
| 1 | 54,83 | |||
| 1 | 54,83 | |||
| 05.11.2025 | 08:19:42,243 | 4 | 54,83 | |
| 4 | 54,83 | |||
| 4 | 54,83 | |||
| 05.11.2025 | 08:19:35,849 | 2 | 54,52 | |
| 2 | 54,52 | |||
| 2 | 54,52 | |||
| 05.11.2025 | 08:17:51,908 | 1 | 54,85 | |
| 1 | 54,85 | |||
| 1 | 54,85 | |||
| 05.11.2025 | 08:17:46,865 | 1 601 | 54,82 | |
| 1 600 | 54,82 | |||
| 1 | 54,82 | |||
| 10 | 54,82 | |||
| 20 | 54,82 | |||
| 1 571 | 54,82 | |||
| 05.11.2025 | 08:16:52,259 | 2 000 | 54,78 | |
| 2 000 | 54,78 | |||
| 2 000 | 54,78 | |||
| 05.11.2025 | 08:16:44,791 | 10 | 54,58 | |
| 10 | 54,58 | |||
| 10 | 54,58 | |||
| 05.11.2025 | 08:15:21,273 | 11 | 54,56 | |
| 11 | 54,56 | |||
| 11 | 54,56 | |||
| 05.11.2025 | 08:13:22,998 | 1 | 54,76 | |
| 1 | 54,76 | |||
| 1 | 54,76 | |||
| 05.11.2025 | 08:12:34,508 | 971 | 54,56 | |
| 951 | 54,56 | |||
| 20 | 54,56 | |||
| 971 | 54,56 | |||
| 05.11.2025 | 08:11:56,193 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 05.11.2025 | 08:05:46,092 | 2 | 54,76 | |
| 2 | 54,76 | |||
| 2 | 54,76 | |||
| 05.11.2025 | 08:02:59,172 | 120 | 54,61 | |
| 120 | 54,61 | |||
| 120 | 54,61 | |||
| 05.11.2025 | 08:02:12,248 | 10 | 54,77 | |
| 10 | 54,77 | |||
| 10 | 54,77 | |||
| 05.11.2025 | 08:00:38,925 | 4 | 54,57 | |
| 4 | 54,57 | |||
| 4 | 54,57 | |||
| 05.11.2025 | 08:00:25,934 | 2 | 54,58 | |
| 2 | 54,58 | |||
| 2 | 54,58 | |||
| 05.11.2025 | 08:00:19,899 | 1 | 54,58 | |
| 1 | 54,58 | |||
| 1 | 54,58 | |||
| 05.11.2025 | 08:00:07,824 | 10 | 54,78 | |
| 10 | 54,78 | |||
| 10 | 54,78 | |||
| 05.11.2025 | 08:00:06,215 | 9 | 54,78 | |
| 9 | 54,78 | |||
| 9 | 54,78 | |||
| 05.11.2025 | 07:58:14,608 | 73 | 54,81 | |
| 73 | 54,81 | |||
| 73 | 54,81 | |||
| 05.11.2025 | 07:57:13,557 | 90 | 54,57 | |
| 90 | 54,57 | |||
| 90 | 54,57 | |||
| 05.11.2025 | 07:53:59,609 | 100 | 54,56 | |
| 100 | 54,56 | |||
| 100 | 54,56 | |||
| 05.11.2025 | 07:53:14,214 | 2 | 54,56 | |
| 2 | 54,56 | |||
| 2 | 54,56 | |||
| 05.11.2025 | 07:47:47,002 | 30 | 54,58 | |
| 30 | 54,58 | |||
| 30 | 54,58 | |||
| 05.11.2025 | 07:46:49,388 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 05.11.2025 | 07:46:45,578 | 18 | 54,58 | |
| 18 | 54,58 | |||
| 18 | 54,58 | |||
| 05.11.2025 | 07:46:28,015 | 10 | 54,83 | |
| 10 | 54,83 | |||
| 10 | 54,83 | |||
| 05.11.2025 | 07:45:59,347 | 1 | 54,83 | |
| 1 | 54,83 | |||
| 1 | 54,83 | |||
| 05.11.2025 | 07:44:51,904 | 109 | 54,82 | |
| 109 | 54,82 | |||
| 109 | 54,82 | |||
| 05.11.2025 | 07:42:44,657 | 50 | 54,58 | |
| 50 | 54,58 | |||
| 50 | 54,58 | |||
| 05.11.2025 | 07:42:36,140 | 313 | 54,58 | |
| 32 | 54,58 | |||
| 281 | 54,58 | |||
| 313 | 54,58 | |||
| 05.11.2025 | 07:40:24,482 | 22 | 54,57 | |
| 22 | 54,57 | |||
| 22 | 54,57 | |||
| 05.11.2025 | 07:40:24,392 | 50 | 54,71 | |
| 50 | 54,71 | |||
| 50 | 54,71 | |||
| 05.11.2025 | 07:40:15,699 | 10 | 54,81 | |
| 10 | 54,81 | |||
| 10 | 54,81 | |||
| 05.11.2025 | 07:36:01,711 | 575 | 54,80 | |
| 5 | 54,80 | |||
| 4 | 54,80 | |||
| 5 | 54,80 | |||
| 93 | 54,80 | |||
| 36 | 54,80 | |||
| 15 | 54,80 | |||
| 60 | 54,80 | |||
| 5 | 54,80 | |||
| 18 | 54,80 | |||
| 300 | 54,80 | |||
| 85 | 54,80 | |||
| 10 | 54,80 | |||
| 8 | 54,80 | |||
| 2 | 54,80 | |||
| 1 | 54,80 | |||
| 2 | 54,80 | |||
| 28 | 54,80 | |||
| 2 | 54,80 | |||
| 2 | 54,80 | |||
| 120 | 54,80 | |||
| 346 | 54,80 | |||
| 2 | 54,80 | |||
| 1 | 54,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:29:47
Letzte Aktualisierung:
05.11.2025 @ 21:29:47