Vanguard FTSE All-World U.ETF

2647

2375

141.56

       

Date Time Volume Order Volume Price
17/12/2025 21:57:08.115 2   141.56
      2 141.56
      2 141.56
17/12/2025 21:54:42.567 1   141.62
      1 141.62
      1 141.62
17/12/2025 21:54:35.256 99   141.52
      99 141.52
      20 141.52
      9 141.52
      70 141.52
17/12/2025 21:51:49.358 1   141.64
      1 141.64
      1 141.64
17/12/2025 21:50:48.480 2   141.72
      2 141.72
      2 141.72
17/12/2025 21:50:33.352 9   141.74
      9 141.74
      9 141.74
17/12/2025 21:50:03.331 14   141.70
      14 141.70
      14 141.70
17/12/2025 21:48:08.370 14   141.76
      14 141.76
      14 141.76
17/12/2025 21:47:34.989 3   141.76
      3 141.76
      3 141.76
17/12/2025 21:44:18.586 1   141.84
      1 141.84
      1 141.84
17/12/2025 21:41:08.511 70   141.76
      70 141.76
      70 141.76
17/12/2025 21:40:37.542 140   141.74
      140 141.74
      140 141.74
17/12/2025 21:40:34.374 19   141.74
      19 141.74
      19 141.74
17/12/2025 21:39:01.243 1   141.76
      1 141.76
      1 141.76
17/12/2025 21:38:54.997 5   141.72
      5 141.72
      5 141.72
17/12/2025 21:38:26.947 70   141.62
      70 141.62
      70 141.62
17/12/2025 21:38:02.542 80   141.70
      80 141.70
      80 141.70
17/12/2025 21:36:40.747 1   141.62
      1 141.62
      1 141.62
17/12/2025 21:36:22.818 41   141.72
      41 141.72
      41 141.72
17/12/2025 21:36:04.127 2   141.72
      2 141.72
      2 141.72
17/12/2025 21:33:15.402 2   141.74
      2 141.74
      2 141.74
17/12/2025 21:32:16.004 2   141.70
      2 141.70
      2 141.70
17/12/2025 21:31:40.177 5   141.72
      5 141.72
      5 141.72
17/12/2025 21:31:34.596 36   141.72
      36 141.72
      36 141.72
17/12/2025 21:31:18.416 71   141.76
      71 141.76
      71 141.76
17/12/2025 21:30:55.328 7   141.76
      7 141.76
      7 141.76
17/12/2025 21:30:16.575 1   141.80
      1 141.80
      1 141.80
17/12/2025 21:28:59.199 80   141.60
      80 141.60
      80 141.60
17/12/2025 21:27:33.558 1   141.76
      1 141.76
      1 141.76
17/12/2025 21:27:23.799 1   141.76
      1 141.76
      1 141.76
17/12/2025 21:27:03.442 40   141.74
      40 141.74
      40 141.74
17/12/2025 21:25:21.719 5   141.80
      5 141.80
      5 141.80
17/12/2025 21:24:19.029 26   141.86
      26 141.86
      26 141.86
17/12/2025 21:22:36.826 1   141.88
      1 141.88
      1 141.88
17/12/2025 21:22:01.786 5   141.84
      5 141.84
      5 141.84
17/12/2025 21:20:50.183 1   141.84
      1 141.84
      1 141.84
17/12/2025 21:19:44.328 7   141.86
      7 141.86
      7 141.86
17/12/2025 21:18:46.069 4   141.88
      4 141.88
      4 141.88
17/12/2025 21:17:36.360 5   141.90
      5 141.90
      5 141.90
17/12/2025 21:17:00.677 176   141.90
      176 141.90
      176 141.90
17/12/2025 21:15:48.227 7   141.80
      7 141.80
      7 141.80
17/12/2025 21:14:34.018 40   141.84
      40 141.84
      40 141.84
17/12/2025 21:10:56.981 100   141.78
      100 141.78
      100 141.78
17/12/2025 21:09:51.810 4   141.76
      4 141.76
      4 141.76
17/12/2025 21:08:57.528 10   141.78
      10 141.78
      10 141.78
17/12/2025 21:05:55.596 140   141.80
      140 141.80
      140 141.80
17/12/2025 21:05:54.244 4   141.80
      4 141.80
      4 141.80
17/12/2025 21:05:47.020 72   141.80
      72 141.80
      72 141.80
17/12/2025 21:04:40.249 1   141.82
      1 141.82
      1 141.82
17/12/2025 21:03:19.386 5   141.80
      5 141.80
      5 141.80
17/12/2025 21:01:26.561 8   141.84
      8 141.84
      8 141.84
17/12/2025 20:59:55.767 47   141.74
      47 141.74
      47 141.74
17/12/2025 20:58:21.579 40   141.86
      40 141.86
      40 141.86
17/12/2025 20:57:31.142 1   141.86
      1 141.86
      1 141.86
17/12/2025 20:57:09.503 1   141.88
      1 141.88
      1 141.88
17/12/2025 20:56:29.158 3   141.78
      3 141.78
      3 141.78
17/12/2025 20:56:20.295 1   141.90
      1 141.90
      1 141.90
17/12/2025 20:55:50.850 2   141.90
      2 141.90
      2 141.90
17/12/2025 20:54:57.659 4   141.88
      4 141.88
      4 141.88
17/12/2025 20:54:12.399 1   141.90
      1 141.90
      1 141.90
17/12/2025 20:53:53.323 7   141.90
      7 141.90
      7 141.90
17/12/2025 20:52:37.276 70   141.84
      70 141.84
      70 141.84
17/12/2025 20:52:34.849 8   141.84
      8 141.84
      8 141.84
17/12/2025 20:51:49.432 8   141.82
      8 141.82
      8 141.82
17/12/2025 20:51:44.535 11   141.84
      11 141.84
      11 141.84
17/12/2025 20:51:33.438 10   141.82
      10 141.82
      10 141.82
17/12/2025 20:51:30.592 84   141.84
      84 141.84
      84 141.84
17/12/2025 20:51:06.379 3   141.84
      3 141.84
      3 141.84
17/12/2025 20:50:44.490 8   141.82
      8 141.82
      8 141.82
17/12/2025 20:50:26.645 1   141.82
      1 141.82
      1 141.82
17/12/2025 20:50:25.190 2   141.84
      2 141.84
      2 141.84
17/12/2025 20:50:12.627 1   141.84
      1 141.84
      1 141.84
17/12/2025 20:49:51.999 1   141.82
      1 141.82
      1 141.82
17/12/2025 20:49:51.896 15   141.82
      15 141.82
      15 141.82
17/12/2025 20:49:07.235 6   141.80
      6 141.80
      6 141.80
17/12/2025 20:47:35.418 1   141.80
      1 141.80
      1 141.80
17/12/2025 20:47:07.650 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:45:58.810 3   141.70
      3 141.70
      3 141.70
17/12/2025 20:45:51.259 1   141.82
      1 141.82
      1 141.82
17/12/2025 20:44:53.869 14   141.82
      14 141.82
      14 141.82
17/12/2025 20:44:49.114 3   141.70
      3 141.70
      3 141.70
17/12/2025 20:44:25.005 1   141.82
      1 141.82
      1 141.82
17/12/2025 20:43:59.485 100   141.80
      100 141.80
      100 141.80
17/12/2025 20:42:47.007 1   141.84
      1 141.84
      1 141.84
17/12/2025 20:42:35.980 14   141.70
      14 141.70
      14 141.70
17/12/2025 20:41:20.404 1   141.80
      1 141.80
      1 141.80
17/12/2025 20:41:00.982 2   141.76
      2 141.76
      2 141.76
17/12/2025 20:38:52.864 1   141.78
      1 141.78
      1 141.78
17/12/2025 20:38:01.568 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:38:00.666 9   141.72
      9 141.72
      9 141.72
17/12/2025 20:37:28.231 4   141.64
      4 141.64
      4 141.64
17/12/2025 20:37:01.889 1   141.74
      1 141.74
      1 141.74
17/12/2025 20:36:58.745 5   141.72
      5 141.72
      5 141.72
17/12/2025 20:36:43.354 3   141.74
      3 141.74
      3 141.74
17/12/2025 20:35:28.539 3   141.62
      3 141.62
      3 141.62
17/12/2025 20:35:19.693 8   141.72
      8 141.72
      8 141.72
17/12/2025 20:35:08.368 15   141.72
      15 141.72
      15 141.72
17/12/2025 20:34:21.819 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:32:38.233 1   141.80
      1 141.80
      1 141.80
17/12/2025 20:32:00.168 3   141.76
      3 141.76
      3 141.76
17/12/2025 20:31:34.230 4   141.78
      4 141.78
      4 141.78
17/12/2025 20:30:53.551 2   141.76
      2 141.76
      2 141.76
17/12/2025 20:30:01.407 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:29:49.617 35   141.72
      35 141.72
      35 141.72
17/12/2025 20:28:58.311 3   141.58
      3 141.58
      3 141.58
17/12/2025 20:28:47.736 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:28:13.855 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:28:01.841 1   141.76
      1 141.76
      1 141.76
17/12/2025 20:27:57.085 7   141.74
      7 141.74
      7 141.74
17/12/2025 20:27:46.047 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:27:22.912 25   141.74
      25 141.74
      25 141.74
17/12/2025 20:27:17.037 203   141.70
      200 141.70
      3 141.70
      203 141.70
17/12/2025 20:27:07.938 5   141.74
      5 141.74
      5 141.74
17/12/2025 20:26:33.498 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:26:32.225 63   141.72
      63 141.72
      63 141.72
17/12/2025 20:25:46.668 1   141.64
      1 141.64
      1 141.64
17/12/2025 20:24:55.546 1   141.76
      1 141.76
      1 141.76
17/12/2025 20:24:17.602 5   141.76
      5 141.76
      5 141.76
17/12/2025 20:24:08.092 9   141.78
      9 141.78
      9 141.78
17/12/2025 20:22:50.822 35   141.76
      35 141.76
      35 141.76
17/12/2025 20:22:29.101 17   141.78
      17 141.78
      17 141.78
17/12/2025 20:22:07.329 69   141.66
      69 141.66
      69 141.66
17/12/2025 20:21:31.420 1   141.78
      1 141.78
      1 141.78
17/12/2025 20:21:27.396 3   141.66
      3 141.66
      3 141.66
17/12/2025 20:21:11.761 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:21:00.662 500   141.70
      500 141.70
      500 141.70
17/12/2025 20:20:46.129 12   141.76
      12 141.76
      12 141.76
17/12/2025 20:20:26.686 4   141.78
      4 141.78
      4 141.78
17/12/2025 20:19:55.563 1   141.78
      1 141.78
      1 141.78
17/12/2025 20:19:15.505 1   141.80
      1 141.80
      1 141.80
17/12/2025 20:18:55.275 1   141.78
      1 141.78
      1 141.78
17/12/2025 20:18:21.745 141   141.78
      141 141.78
      141 141.78
17/12/2025 20:16:52.466 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:16:13.305 13   141.84
      13 141.84
      13 141.84
17/12/2025 20:15:28.829 11   141.68
      11 141.68
      11 141.68
17/12/2025 20:15:26.775 30   141.80
      30 141.80
      30 141.80
17/12/2025 20:15:23.399 1   141.80
      1 141.80
      1 141.80
17/12/2025 20:14:13.050 1   141.74
      1 141.74
      1 141.74
17/12/2025 20:13:34.795 7   141.74
      7 141.74
      7 141.74
17/12/2025 20:13:34.238 1   141.74
      1 141.74
      1 141.74
17/12/2025 20:13:13.204 15   141.60
      15 141.60
      15 141.60
17/12/2025 20:12:59.450 2   141.70
      2 141.70
      2 141.70
17/12/2025 20:12:46.880 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:12:16.390 35   141.70
      35 141.70
      35 141.70
17/12/2025 20:12:11.689 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:12:10.580 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:12:06.899 2   141.70
      2 141.70
      2 141.70
17/12/2025 20:11:57.854 3   141.58
      3 141.58
      3 141.58
17/12/2025 20:11:39.634 2   141.72
      2 141.72
      2 141.72
17/12/2025 20:11:28.568 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:11:27.061 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:10:26.055 2   141.74
      2 141.74
      2 141.74
17/12/2025 20:09:54.111 90   141.60
      90 141.60
      90 141.60
17/12/2025 20:09:52.233 7   141.72
      7 141.72
      7 141.72
17/12/2025 20:09:43.622 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:09:41.602 27   141.72
      27 141.72
      27 141.72
17/12/2025 20:08:49.366 20   141.60
      20 141.60
      20 141.60
17/12/2025 20:08:42.393 11   141.72
      11 141.72
      11 141.72
17/12/2025 20:08:28.745 29   141.70
      29 141.70
      29 141.70
17/12/2025 20:07:51.506 10   141.58
      10 141.58
      10 141.58
17/12/2025 20:07:43.557 2   141.58
      2 141.58
      2 141.58
17/12/2025 20:07:31.829 9   141.72
      9 141.72
      9 141.72
17/12/2025 20:07:30.941 1   141.72
      1 141.72
      1 141.72
17/12/2025 20:07:04.177 10   141.70
      10 141.70
      10 141.70
17/12/2025 20:06:51.787 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:06:21.600 1   141.60
      1 141.60
      1 141.60
17/12/2025 20:06:07.008 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:05:13.166 1   141.68
      1 141.68
      1 141.68
17/12/2025 20:04:58.077 3   141.56
      3 141.56
      3 141.56
17/12/2025 20:04:51.436 4   141.68
      4 141.68
      4 141.68
17/12/2025 20:04:31.733 4   141.70
      4 141.70
      4 141.70
17/12/2025 20:04:27.840 56   141.70
      56 141.70
      56 141.70
17/12/2025 20:04:24.062 14   141.70
      14 141.70
      14 141.70
17/12/2025 20:04:17.754 300   141.68
      300 141.68
      300 141.68
17/12/2025 20:04:05.032 2   141.68
      2 141.68
      2 141.68
17/12/2025 20:03:59.564 3   141.68
      3 141.68
      3 141.68
17/12/2025 20:03:46.422 4   141.66
      4 141.66
      4 141.66
17/12/2025 20:03:37.058 1   141.68
      1 141.68
      1 141.68
17/12/2025 20:03:36.251 1   141.70
      1 141.70
      1 141.70
17/12/2025 20:03:18.735 1   141.64
      1 141.64
      1 141.64
17/12/2025 20:02:50.281 70   141.64
      70 141.64
      35 141.64
      35 141.64
17/12/2025 20:02:35.840 10   141.68
      10 141.68
      10 141.68
17/12/2025 20:01:40.182 4   141.74
      4 141.74
      4 141.74
17/12/2025 20:01:27.502 3   141.66
      3 141.66
      3 141.66
17/12/2025 20:00:52.386 2   141.74
      2 141.74
      2 141.74
17/12/2025 20:00:43.958 32   141.74
      32 141.74
      32 141.74
17/12/2025 20:00:10.895 44   141.78
      44 141.78
      44 141.78
17/12/2025 19:59:56.658 10   141.74
      10 141.74
      10 141.74
17/12/2025 19:58:29.975 18   141.76
      18 141.76
      18 141.76
17/12/2025 19:57:52.626 1   141.70
      1 141.70
      1 141.70
17/12/2025 19:57:24.640 1   141.70
      1 141.70
      1 141.70
17/12/2025 19:57:12.868 36   141.72
      36 141.72
      36 141.72
17/12/2025 19:57:03.180 3   141.70
      3 141.70
      3 141.70
17/12/2025 19:56:30.810 2   141.72
      2 141.72
      2 141.72
17/12/2025 19:56:28.498 3   141.60
      3 141.60
      3 141.60
17/12/2025 19:55:58.321 1   141.72
      1 141.72
      1 141.72
17/12/2025 19:55:45.748 36   141.72
      36 141.72
      36 141.72
17/12/2025 19:54:19.343 7   141.70
      7 141.70
      7 141.70
17/12/2025 19:53:49.869 3   141.58
      3 141.58
      3 141.58
17/12/2025 19:53:43.735 1   141.70
      1 141.70
      1 141.70
17/12/2025 19:53:04.049 37   141.58
      37 141.58
      37 141.58
17/12/2025 19:52:54.640 1   141.70
      1 141.70
      1 141.70
17/12/2025 19:52:54.534 1   141.70
      1 141.70
      1 141.70
17/12/2025 19:52:24.152 47   141.64
      47 141.64
      47 141.64
17/12/2025 19:52:23.951 8   141.64
      8 141.64
      8 141.64
17/12/2025 19:51:46.297 57   141.60
      7 141.60
      57 141.60
      50 141.60
17/12/2025 19:51:33.266 1   141.56
      1 141.56
      1 141.56
17/12/2025 19:50:33.771 2   141.74
      2 141.74
      2 141.74
17/12/2025 19:49:18.887 2   141.60
      2 141.60
      2 141.60
17/12/2025 19:49:07.407 1   141.60
      1 141.60
      1 141.60
17/12/2025 19:48:43.885 1   141.72
      1 141.72
      1 141.72
17/12/2025 19:47:43.479 1   141.70
      1 141.70
      1 141.70
17/12/2025 19:47:38.149 2   141.72
      2 141.72
      2 141.72
17/12/2025 19:47:32.312 564   141.70
      564 141.70
      564 141.70
17/12/2025 19:46:57.696 1   141.76
      1 141.76
      1 141.76
17/12/2025 19:46:17.211 5   141.76
      5 141.76
      5 141.76
17/12/2025 19:46:10.750 2   141.78
      2 141.78
      2 141.78
17/12/2025 19:45:57.904 3   141.72
      3 141.72
      3 141.72
17/12/2025 19:45:46.438 1   141.84
      1 141.84
      1 141.84
17/12/2025 19:45:43.822 1   141.82
      1 141.82
      1 141.82
17/12/2025 19:45:08.099 1   141.72
      1 141.72
      1 141.72
17/12/2025 19:45:07.385 1   141.76
      1 141.76
      1 141.76
17/12/2025 19:45:00.067 17   141.72
      17 141.72
      17 141.72
17/12/2025 19:44:50.513 1   141.80
      1 141.80
      1 141.80
17/12/2025 19:44:36.489 1   141.78
      1 141.78
      1 141.78
17/12/2025 19:43:57.251 3   141.76
      3 141.76
      3 141.76
17/12/2025 19:43:36.922 1   141.80
      1 141.80
      1 141.80
17/12/2025 19:43:06.819 6   141.68
      6 141.68
      6 141.68
17/12/2025 19:42:16.989 3   141.64
      3 141.64
      3 141.64
17/12/2025 19:42:02.814 8   141.76
      8 141.76
      8 141.76
17/12/2025 19:41:37.936 11   141.62
      11 141.62
      11 141.62
17/12/2025 19:41:34.933 10   141.72
      10 141.72
      10 141.72
17/12/2025 19:41:15.866 6   141.66
      6 141.66
      6 141.66
17/12/2025 19:40:57.170 3   141.72
      3 141.72
      3 141.72
17/12/2025 19:40:41.316 2   141.70
      2 141.70
      2 141.70
17/12/2025 19:40:00.171 6   141.80
      6 141.80
      6 141.80
17/12/2025 19:38:57.703 2   141.88
      2 141.88
      2 141.88
17/12/2025 19:38:57.607 3   141.76
      3 141.76
      3 141.76
17/12/2025 19:38:49.254 2   141.88
      2 141.88
      2 141.88
17/12/2025 19:38:32.040 4   141.88
      4 141.88
      4 141.88
17/12/2025 19:38:31.534 4   141.76
      4 141.76
      4 141.76
17/12/2025 19:38:21.380 1   141.88
      1 141.88
      1 141.88
17/12/2025 19:37:07.355 1   141.84
      1 141.84
      1 141.84
17/12/2025 19:36:46.221 1   141.94
      1 141.94
      1 141.94
17/12/2025 19:36:33.940 1   141.92
      1 141.92
      1 141.92
17/12/2025 19:36:00.589 70   141.88
      70 141.88
      70 141.88
17/12/2025 19:35:58.522 3   141.76
      3 141.76
      3 141.76
17/12/2025 19:35:54.197 1   141.88
      1 141.88
      1 141.88
17/12/2025 19:35:26.720 8   141.88
      8 141.88
      8 141.88
17/12/2025 19:35:25.040 80   141.90
      80 141.90
      80 141.90
17/12/2025 19:35:08.104 8   141.88
      8 141.88
      8 141.88
17/12/2025 19:35:04.448 3   141.90
      3 141.90
      3 141.90
17/12/2025 19:35:01.694 14   141.90
      14 141.90
      14 141.90
17/12/2025 19:34:24.903 4   141.78
      4 141.78
      4 141.78
17/12/2025 19:34:07.192 1   141.88
      1 141.88
      1 141.88
17/12/2025 19:33:47.692 1   141.90
      1 141.90
      1 141.90
17/12/2025 19:33:06.726 2   141.88
      2 141.88
      2 141.88
17/12/2025 19:32:05.991 20   141.84
      20 141.84
      20 141.84
17/12/2025 19:31:48.627 2   141.84
      2 141.84
      2 141.84
17/12/2025 19:31:47.134 1   141.84
      1 141.84
      1 141.84
17/12/2025 19:31:28.088 1   141.84
      1 141.84
      1 141.84
17/12/2025 19:30:18.943 1   141.86
      1 141.86
      1 141.86
17/12/2025 19:29:29.850 1   141.94
      1 141.94
      1 141.94
17/12/2025 19:29:20.326 1   141.92
      1 141.92
      1 141.92
17/12/2025 19:29:09.793 15   141.94
      15 141.94
      15 141.94
17/12/2025 19:28:39.290 1   141.82
      1 141.82
      1 141.82
17/12/2025 19:27:59.429 1   141.92
      1 141.92
      1 141.92
17/12/2025 19:27:28.130 3   141.74
      3 141.74
      3 141.74
17/12/2025 19:27:17.172 4   141.88
      4 141.88
      4 141.88
17/12/2025 19:27:03.565 8   141.88
      8 141.88
      8 141.88
17/12/2025 19:26:57.325 1   141.90
      1 141.90
      1 141.90
17/12/2025 19:26:49.700 6   141.90
      6 141.90
      6 141.90
17/12/2025 19:25:58.722 2   141.96
      2 141.96
      2 141.96
17/12/2025 19:25:58.224 1   141.96
      1 141.96
      1 141.96
17/12/2025 19:25:08.562 2   141.94
      2 141.94
      2 141.94
17/12/2025 19:24:31.876 1   141.80
      1 141.80
      1 141.80
17/12/2025 19:24:21.203 9   141.82
      9 141.82
      9 141.82
17/12/2025 19:23:26.043 2   141.94
      2 141.94
      2 141.94
17/12/2025 19:22:04.697 15   141.90
      15 141.90
      15 141.90
17/12/2025 19:21:36.933 1   141.88
      1 141.88
      1 141.88
17/12/2025 19:21:28.874 3   141.76
      3 141.76
      3 141.76
17/12/2025 19:21:25.456 71   141.88
      71 141.88
      71 141.88
17/12/2025 19:21:22.342 1   141.88
      1 141.88
      1 141.88
17/12/2025 19:20:46.163 1   141.84
      1 141.84
      1 141.84
17/12/2025 19:20:26.805 25   141.74
      7 141.74
      18 141.74
      25 141.74
17/12/2025 19:20:05.600 1   141.72
      1 141.72
      1 141.72
17/12/2025 19:19:57.691 2   141.84
      2 141.84
      2 141.84
17/12/2025 19:18:44.293 2   141.84
      2 141.84
      2 141.84
17/12/2025 19:18:30.821 32   141.86
      32 141.86
      32 141.86
17/12/2025 19:17:39.237 1   141.82
      1 141.82
      1 141.82
17/12/2025 19:16:11.472 2   141.84
      2 141.84
      2 141.84
17/12/2025 19:15:46.495 35   141.86
      35 141.86
      35 141.86
17/12/2025 19:15:24.774 2   141.76
      2 141.76
      2 141.76
17/12/2025 19:15:14.850 40   141.86
      40 141.86
      40 141.86
17/12/2025 19:14:13.513 3   141.94
      3 141.94
      3 141.94
17/12/2025 19:13:25.709 1   141.94
      1 141.94
      1 141.94
17/12/2025 19:12:59.028 8   141.94
      8 141.94
      8 141.94
17/12/2025 19:12:55.283 15   141.94
      15 141.94
      15 141.94
17/12/2025 19:11:28.861 3   141.82
      3 141.82
      3 141.82
17/12/2025 19:11:28.026 4   141.94
      4 141.94
      4 141.94
17/12/2025 19:10:58.145 1   141.98
      1 141.98
      1 141.98
17/12/2025 19:10:54.923 8   141.96
      8 141.96
      8 141.96
17/12/2025 19:10:29.191 2   141.96
      2 141.96
      2 141.96
17/12/2025 19:10:24.362 7   141.98
      7 141.98
      7 141.98
17/12/2025 19:10:19.293 1   141.86
      1 141.86
      1 141.86
17/12/2025 19:07:49.719 2   142.10
      2 142.10
      2 142.10
17/12/2025 19:07:18.715 1   142.14
      1 142.14
      1 142.14
17/12/2025 19:07:03.506 3   142.12
      3 142.12
      3 142.12
17/12/2025 19:05:25.601 21   142.06
      21 142.06
      21 142.06
17/12/2025 19:05:08.472 1   142.06
      1 142.06
      1 142.06
17/12/2025 19:04:26.204 42   142.08
      42 142.08
      42 142.08
17/12/2025 19:03:58.016 3   141.92
      3 141.92
      3 141.92
17/12/2025 19:03:35.685 22   142.08
      22 142.08
      22 142.08
17/12/2025 19:03:07.714 2   142.06
      2 142.06
      2 142.06
17/12/2025 19:03:02.680 2   141.94
      2 141.94
      2 141.94
17/12/2025 19:02:33.226 2   141.94
      2 141.94
      2 141.94
17/12/2025 19:01:49.425 50   142.06
      50 142.06
      50 142.06
17/12/2025 19:01:05.852 1   142.08
      1 142.08
      1 142.08
17/12/2025 19:00:56.184 2   142.08
      2 142.08
      2 142.08
17/12/2025 18:59:57.898 1   141.96
      1 141.96
      1 141.96
17/12/2025 18:59:57.598 1   141.96
      1 141.96
      1 141.96
17/12/2025 18:59:36.855 20   141.96
      20 141.96
      20 141.96
17/12/2025 18:58:11.434 10   141.98
      10 141.98
      10 141.98
17/12/2025 18:57:06.237 9   141.96
      9 141.96
      9 141.96
17/12/2025 18:55:58.354 3   141.88
      3 141.88
      3 141.88
17/12/2025 18:55:45.065 1   141.98
      1 141.98
      1 141.98
17/12/2025 18:55:06.404 5   141.98
      5 141.98
      5 141.98
17/12/2025 18:54:56.135 1   141.92
      1 141.92
      1 141.92
17/12/2025 18:54:14.670 2   141.80
      2 141.80
      2 141.80
17/12/2025 18:52:52.035 1   142.00
      1 142.00
      1 142.00
17/12/2025 18:52:41.771 1   141.84
      1 141.84
      1 141.84
17/12/2025 18:52:20.230 1   141.96
      1 141.96
      1 141.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM