Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
569
210,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 10:31:13,545 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 13.06.2025 | 10:30:50,821 | 500 | 205,10 | |
| 500 | 205,10 | |||
| 500 | 205,10 | |||
| 13.06.2025 | 10:29:51,677 | 70 | 205,30 | |
| 70 | 205,30 | |||
| 70 | 205,30 | |||
| 13.06.2025 | 10:28:32,084 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 13.06.2025 | 10:28:05,853 | 500 | 205,15 | |
| 500 | 205,15 | |||
| 500 | 205,15 | |||
| 13.06.2025 | 10:27:02,287 | 500 | 205,35 | |
| 500 | 205,35 | |||
| 500 | 205,35 | |||
| 13.06.2025 | 10:25:51,539 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 13.06.2025 | 10:25:30,298 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 13.06.2025 | 10:24:49,328 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13.06.2025 | 10:21:47,389 | 150 | 205,30 | |
| 150 | 205,30 | |||
| 150 | 205,30 | |||
| 13.06.2025 | 10:21:09,953 | 125 | 205,40 | |
| 125 | 205,40 | |||
| 125 | 205,40 | |||
| 13.06.2025 | 10:19:42,815 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 13.06.2025 | 10:19:00,102 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 13.06.2025 | 10:13:04,866 | 150 | 205,05 | |
| 150 | 205,05 | |||
| 150 | 205,05 | |||
| 13.06.2025 | 10:12:58,268 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 13.06.2025 | 10:12:51,442 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 13.06.2025 | 10:09:14,646 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 13.06.2025 | 10:09:11,731 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 13.06.2025 | 10:09:11,129 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 13.06.2025 | 10:09:09,319 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 13.06.2025 | 10:07:49,912 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 13.06.2025 | 10:06:34,897 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 13.06.2025 | 10:02:56,127 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 13.06.2025 | 10:01:42,991 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 13.06.2025 | 10:01:13,393 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 13.06.2025 | 10:01:13,351 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 13.06.2025 | 09:59:56,069 | 16 | 203,55 | |
| 16 | 203,55 | |||
| 16 | 203,55 | |||
| 13.06.2025 | 09:59:55,994 | 130 | 203,50 | |
| 130 | 203,50 | |||
| 130 | 203,50 | |||
| 13.06.2025 | 09:59:54,803 | 150 | 203,50 | |
| 150 | 203,50 | |||
| 150 | 203,50 | |||
| 13.06.2025 | 09:59:48,968 | 150 | 203,45 | |
| 150 | 203,45 | |||
| 150 | 203,45 | |||
| 13.06.2025 | 09:59:46,717 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 13.06.2025 | 09:58:25,883 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 13.06.2025 | 09:58:21,662 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 13.06.2025 | 09:58:02,365 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 13.06.2025 | 09:57:43,741 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 13.06.2025 | 09:56:25,214 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 13.06.2025 | 09:56:25,137 | 206 | 203,55 | |
| 108 | 203,55 | |||
| 98 | 203,55 | |||
| 206 | 203,55 | |||
| 13.06.2025 | 09:55:37,945 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 13.06.2025 | 09:54:47,355 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 13.06.2025 | 09:53:32,521 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:53:32,145 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 13.06.2025 | 09:53:15,869 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:51:40,535 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 13.06.2025 | 09:51:03,724 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:50:17,814 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 13.06.2025 | 09:50:05,681 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 13.06.2025 | 09:49:18,728 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 13.06.2025 | 09:48:25,377 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 13.06.2025 | 09:45:49,809 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 13.06.2025 | 09:45:32,603 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:44:57,087 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 47 | 203,30 | |||
| 3 | 203,30 | |||
| 13.06.2025 | 09:44:56,952 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:44:56,399 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 13.06.2025 | 09:44:39,554 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:44:38,843 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 13.06.2025 | 09:44:29,205 | 24 | 203,70 | |
| 24 | 203,70 | |||
| 24 | 203,70 | |||
| 13.06.2025 | 09:44:06,841 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 13.06.2025 | 09:42:44,790 | 32 | 203,40 | |
| 32 | 203,40 | |||
| 32 | 203,40 | |||
| 13.06.2025 | 09:41:24,721 | 150 | 203,35 | |
| 150 | 203,35 | |||
| 150 | 203,35 | |||
| 13.06.2025 | 09:40:42,232 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 13.06.2025 | 09:40:38,847 | 150 | 203,35 | |
| 150 | 203,35 | |||
| 150 | 203,35 | |||
| 13.06.2025 | 09:40:38,400 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 13.06.2025 | 09:34:52,410 | 30 | 203,35 | |
| 30 | 203,35 | |||
| 30 | 203,35 | |||
| 13.06.2025 | 09:34:38,326 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 13.06.2025 | 09:33:43,924 | 80 | 203,15 | |
| 80 | 203,15 | |||
| 80 | 203,15 | |||
| 13.06.2025 | 09:31:17,347 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 13.06.2025 | 09:31:17,194 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 13.06.2025 | 09:31:17,043 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 13.06.2025 | 09:31:08,405 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 13.06.2025 | 09:30:37,313 | 107 | 203,10 | |
| 107 | 203,10 | |||
| 107 | 203,10 | |||
| 13.06.2025 | 09:28:34,326 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 13.06.2025 | 09:28:28,111 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 13.06.2025 | 09:27:35,224 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 13.06.2025 | 09:26:38,689 | 9 | 203,05 | |
| 9 | 203,05 | |||
| 9 | 203,05 | |||
| 13.06.2025 | 09:25:23,716 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 13.06.2025 | 09:24:49,764 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 13.06.2025 | 09:24:00,791 | 150 | 203,05 | |
| 150 | 203,05 | |||
| 150 | 203,05 | |||
| 13.06.2025 | 09:21:27,664 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 13.06.2025 | 09:19:53,483 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 13.06.2025 | 09:19:47,617 | 150 | 202,70 | |
| 150 | 202,70 | |||
| 150 | 202,70 | |||
| 13.06.2025 | 09:19:28,453 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 13.06.2025 | 09:18:53,338 | 12 | 203,15 | |
| 12 | 203,15 | |||
| 12 | 203,15 | |||
| 13.06.2025 | 09:17:35,315 | 12 | 203,10 | |
| 12 | 203,10 | |||
| 12 | 203,10 | |||
| 13.06.2025 | 09:17:31,613 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 2 | 202,70 | |||
| 4 | 202,70 | |||
| 13.06.2025 | 09:15:16,930 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 13.06.2025 | 09:13:40,063 | 150 | 202,70 | |
| 150 | 202,70 | |||
| 150 | 202,70 | |||
| 13.06.2025 | 09:12:59,188 | 19 | 202,50 | |
| 19 | 202,50 | |||
| 19 | 202,50 | |||
| 13.06.2025 | 09:12:11,332 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 13.06.2025 | 09:11:53,845 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 13.06.2025 | 09:09:32,057 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 13.06.2025 | 09:08:50,021 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 13.06.2025 | 09:08:49,916 | 7 | 202,60 | |
| 7 | 202,60 | |||
| 7 | 202,60 | |||
| 13.06.2025 | 09:07:48,820 | 57 | 202,70 | |
| 57 | 202,70 | |||
| 57 | 202,70 | |||
| 13.06.2025 | 09:07:23,185 | 22 | 202,60 | |
| 22 | 202,60 | |||
| 22 | 202,60 | |||
| 13.06.2025 | 09:07:22,579 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 13.06.2025 | 09:07:07,287 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 13.06.2025 | 09:06:28,490 | 109 | 202,60 | |
| 109 | 202,60 | |||
| 109 | 202,60 | |||
| 13.06.2025 | 09:06:01,268 | 109 | 202,60 | |
| 109 | 202,60 | |||
| 109 | 202,60 | |||
| 13.06.2025 | 09:05:55,055 | 12 | 202,65 | |
| 7 | 202,65 | |||
| 12 | 202,65 | |||
| 5 | 202,65 | |||
| 13.06.2025 | 09:05:27,680 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 13.06.2025 | 09:05:27,077 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 13.06.2025 | 09:05:05,792 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 13.06.2025 | 09:04:21,792 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 13.06.2025 | 09:03:23,418 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 13.06.2025 | 08:59:37,528 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 13.06.2025 | 08:59:16,115 | 128 | 202,65 | |
| 128 | 202,65 | |||
| 128 | 202,65 | |||
| 13.06.2025 | 08:59:12,019 | 128 | 202,65 | |
| 128 | 202,65 | |||
| 94 | 202,65 | |||
| 34 | 202,65 | |||
| 13.06.2025 | 08:58:37,834 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 13.06.2025 | 08:55:38,460 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 13.06.2025 | 08:55:02,386 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 13.06.2025 | 08:54:50,530 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 13.06.2025 | 08:53:14,184 | 22 | 202,05 | |
| 22 | 202,05 | |||
| 22 | 202,05 | |||
| 13.06.2025 | 08:52:37,943 | 110 | 202,50 | |
| 110 | 202,50 | |||
| 110 | 202,50 | |||
| 13.06.2025 | 08:52:36,399 | 110 | 202,45 | |
| 110 | 202,45 | |||
| 110 | 202,45 | |||
| 13.06.2025 | 08:52:35,797 | 90 | 202,45 | |
| 90 | 202,45 | |||
| 90 | 202,45 | |||
| 13.06.2025 | 08:52:33,664 | 110 | 202,50 | |
| 110 | 202,50 | |||
| 110 | 202,50 | |||
| 13.06.2025 | 08:52:30,780 | 110 | 202,45 | |
| 110 | 202,45 | |||
| 110 | 202,45 | |||
| 13.06.2025 | 08:51:57,340 | 110 | 202,45 | |
| 110 | 202,45 | |||
| 110 | 202,45 | |||
| 13.06.2025 | 08:51:56,638 | 44 | 202,45 | |
| 44 | 202,45 | |||
| 44 | 202,45 | |||
| 13.06.2025 | 08:49:23,455 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 13.06.2025 | 08:47:57,590 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 13.06.2025 | 08:44:52,962 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 13.06.2025 | 08:44:42,084 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 13.06.2025 | 08:44:13,441 | 16 | 202,05 | |
| 16 | 202,05 | |||
| 16 | 202,05 | |||
| 13.06.2025 | 08:40:35,609 | 24 | 202,05 | |
| 24 | 202,05 | |||
| 24 | 202,05 | |||
| 13.06.2025 | 08:40:06,014 | 14 | 202,05 | |
| 14 | 202,05 | |||
| 14 | 202,05 | |||
| 13.06.2025 | 08:40:01,777 | 18 | 202,05 | |
| 18 | 202,05 | |||
| 18 | 202,05 | |||
| 13.06.2025 | 08:39:30,268 | 180 | 202,15 | |
| 180 | 202,15 | |||
| 180 | 202,15 | |||
| 13.06.2025 | 08:38:58,282 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 13.06.2025 | 08:38:57,680 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 13.06.2025 | 08:38:21,883 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 13.06.2025 | 08:38:01,223 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 13.06.2025 | 08:37:41,414 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 13.06.2025 | 08:36:21,246 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 13.06.2025 | 08:35:19,328 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 13.06.2025 | 08:33:51,301 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 13.06.2025 | 08:33:18,486 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 13.06.2025 | 08:33:17,882 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 13.06.2025 | 08:32:57,481 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 | |||
| 13.06.2025 | 08:32:57,091 | 82 | 202,10 | |
| 82 | 202,10 | |||
| 82 | 202,10 | |||
| 13.06.2025 | 08:32:33,383 | 90 | 202,10 | |
| 90 | 202,10 | |||
| 90 | 202,10 | |||
| 13.06.2025 | 08:32:25,722 | 40 | 202,05 | |
| 40 | 202,05 | |||
| 40 | 202,05 | |||
| 13.06.2025 | 08:31:09,651 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 13.06.2025 | 08:28:34,305 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 13.06.2025 | 08:28:20,780 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 13.06.2025 | 08:27:37,249 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 13.06.2025 | 08:26:20,857 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 13.06.2025 | 08:25:54,001 | 60 | 202,05 | |
| 60 | 202,05 | |||
| 60 | 202,05 | |||
| 13.06.2025 | 08:23:53,101 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 13.06.2025 | 08:22:33,026 | 21 | 202,45 | |
| 21 | 202,45 | |||
| 21 | 202,45 | |||
| 13.06.2025 | 08:22:27,164 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 13.06.2025 | 08:22:18,188 | 13 | 202,05 | |
| 13 | 202,05 | |||
| 13 | 202,05 | |||
| 13.06.2025 | 08:19:42,207 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 13.06.2025 | 08:19:04,764 | 26 | 202,15 | |
| 26 | 202,15 | |||
| 26 | 202,15 | |||
| 13.06.2025 | 08:19:01,343 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 13.06.2025 | 08:19:00,639 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 13.06.2025 | 08:18:59,938 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 13.06.2025 | 08:18:59,233 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 13.06.2025 | 08:18:58,531 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 13.06.2025 | 08:18:57,826 | 24 | 202,10 | |
| 24 | 202,10 | |||
| 24 | 202,10 | |||
| 13.06.2025 | 08:18:57,123 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 13.06.2025 | 08:18:56,418 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 13.06.2025 | 08:18:55,716 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 13.06.2025 | 08:18:55,378 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 | |||
| 13.06.2025 | 08:18:55,014 | 36 | 202,10 | |
| 36 | 202,10 | |||
| 36 | 202,10 | |||
| 13.06.2025 | 08:18:23,393 | 140 | 202,25 | |
| 140 | 202,25 | |||
| 50 | 202,25 | |||
| 90 | 202,25 | |||
| 13.06.2025 | 08:17:24,286 | 90 | 202,55 | |
| 90 | 202,55 | |||
| 90 | 202,55 | |||
| 13.06.2025 | 08:17:00,464 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 13.06.2025 | 08:16:55,123 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 13.06.2025 | 08:16:25,956 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 13.06.2025 | 08:15:59,718 | 90 | 202,55 | |
| 90 | 202,55 | |||
| 90 | 202,55 | |||
| 13.06.2025 | 08:15:17,248 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 13.06.2025 | 08:14:59,826 | 76 | 202,60 | |
| 76 | 202,60 | |||
| 76 | 202,60 | |||
| 13.06.2025 | 08:14:59,231 | 90 | 202,55 | |
| 90 | 202,55 | |||
| 90 | 202,55 | |||
| 13.06.2025 | 08:14:58,844 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 13.06.2025 | 08:13:52,635 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 13.06.2025 | 08:11:27,683 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 13.06.2025 | 08:11:22,524 | 28 | 202,40 | |
| 28 | 202,40 | |||
| 28 | 202,40 | |||
| 13.06.2025 | 08:11:19,853 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 13.06.2025 | 08:11:19,055 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 13.06.2025 | 08:11:15,467 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 13.06.2025 | 08:10:59,360 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 13.06.2025 | 08:10:11,959 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 13.06.2025 | 08:10:05,185 | 12 | 202,60 | |
| 12 | 202,60 | |||
| 12 | 202,60 | |||
| 13.06.2025 | 08:10:01,730 | 38 | 201,25 | |
| 38 | 201,25 | |||
| 38 | 201,25 | |||
| 13.06.2025 | 08:09:44,542 | 14 | 202,60 | |
| 14 | 202,60 | |||
| 14 | 202,60 | |||
| 13.06.2025 | 08:09:42,547 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 13.06.2025 | 08:09:41,841 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 13.06.2025 | 08:09:41,443 | 55 | 201,25 | |
| 20 | 201,25 | |||
| 55 | 201,25 | |||
| 35 | 201,25 | |||
| 13.06.2025 | 08:09:06,399 | 54 | 202,55 | |
| 54 | 202,55 | |||
| 54 | 202,55 | |||
| 13.06.2025 | 08:08:45,026 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 13.06.2025 | 08:08:12,551 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 13.06.2025 | 08:07:47,718 | 54 | 202,60 | |
| 54 | 202,60 | |||
| 54 | 202,60 | |||
| 13.06.2025 | 08:07:44,098 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 13.06.2025 | 08:07:29,946 | 54 | 202,60 | |
| 54 | 202,60 | |||
| 54 | 202,60 | |||
| 13.06.2025 | 08:07:27,894 | 54 | 202,60 | |
| 54 | 202,60 | |||
| 54 | 202,60 | |||
| 13.06.2025 | 08:07:25,666 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 13.06.2025 | 08:07:04,337 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 13.06.2025 | 08:07:04,285 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 13.06.2025 | 08:06:21,789 | 149 | 202,60 | |
| 149 | 202,60 | |||
| 149 | 202,60 | |||
| 13.06.2025 | 08:06:20,819 | 104 | 202,55 | |
| 104 | 202,55 | |||
| 104 | 202,55 | |||
| 13.06.2025 | 08:06:20,039 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 13.06.2025 | 08:06:19,207 | 120 | 202,55 | |
| 120 | 202,55 | |||
| 120 | 202,55 | |||
| 13.06.2025 | 08:06:03,886 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 13.06.2025 | 08:04:57,728 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 13.06.2025 | 08:03:36,716 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 13.06.2025 | 08:02:57,552 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 13.06.2025 | 08:02:32,953 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 13.06.2025 | 08:01:37,463 | 9 | 201,10 | |
| 9 | 201,10 | |||
| 9 | 201,10 | |||
| 13.06.2025 | 08:00:45,759 | 13 | 203,00 | |
| 13 | 203,00 | |||
| 13 | 203,00 | |||
| 13.06.2025 | 08:00:23,584 | 15 | 201,10 | |
| 15 | 201,10 | |||
| 15 | 201,10 | |||
| 13.06.2025 | 07:53:09,359 | 137 | 203,00 | |
| 120 | 203,00 | |||
| 137 | 203,00 | |||
| 17 | 203,00 | |||
| 13.06.2025 | 07:53:06,398 | 137 | 202,95 | |
| 137 | 202,95 | |||
| 137 | 202,95 | |||
| 13.06.2025 | 07:52:53,423 | 137 | 202,95 | |
| 137 | 202,95 | |||
| 137 | 202,95 | |||
| 13.06.2025 | 07:52:33,630 | 17 | 202,95 | |
| 17 | 202,95 | |||
| 17 | 202,95 | |||
| 13.06.2025 | 07:52:13,058 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 13.06.2025 | 07:52:07,965 | 75 | 202,95 | |
| 75 | 202,95 | |||
| 75 | 202,95 | |||
| 13.06.2025 | 07:51:55,776 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 13.06.2025 | 07:51:55,312 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 13.06.2025 | 07:51:26,086 | 80 | 202,50 | |
| 80 | 202,50 | |||
| 80 | 202,50 | |||
| 13.06.2025 | 07:51:03,146 | 113 | 203,00 | |
| 113 | 203,00 | |||
| 113 | 203,00 | |||
| 13.06.2025 | 07:50:44,244 | 113 | 202,95 | |
| 113 | 202,95 | |||
| 113 | 202,95 | |||
| 13.06.2025 | 07:49:55,267 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 13.06.2025 | 07:49:01,894 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 13.06.2025 | 07:48:55,599 | 16 | 202,95 | |
| 16 | 202,95 | |||
| 16 | 202,95 | |||
| 13.06.2025 | 07:48:19,804 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 13.06.2025 | 07:47:43,322 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 13.06.2025 | 07:47:26,613 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 13.06.2025 | 07:47:14,649 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 13.06.2025 | 07:46:51,391 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.06.2025 | 07:46:51,311 | 62 | 202,00 | |
| 1 | 202,00 | |||
| 4 | 202,00 | |||
| 3 | 202,00 | |||
| 62 | 202,00 | |||
| 1 | 202,00 | |||
| 50 | 202,00 | |||
| 3 | 202,00 | |||
| 13.06.2025 | 07:46:22,679 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 13.06.2025 | 07:43:00,093 | 12 | 203,00 | |
| 12 | 203,00 | |||
| 12 | 203,00 | |||
| 13.06.2025 | 07:40:28,379 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 13.06.2025 | 07:35:22,542 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 13.06.2025 | 07:35:20,380 | 279 | 203,00 | |
| 4 | 203,00 | |||
| 9 | 203,00 | |||
| 25 | 203,00 | |||
| 270 | 203,00 | |||
| 5 | 203,00 | |||
| 230 | 203,00 | |||
| 3 | 203,00 | |||
| 2 | 203,00 | |||
| 10 | 203,00 | |||
| 13.06.2025 | 07:35:08,858 | 260 | 203,80 | |
| 33 | 203,80 | |||
| 27 | 203,80 | |||
| 4 | 203,80 | |||
| 250 | 203,80 | |||
| 1 | 203,80 | |||
| 10 | 203,80 | |||
| 20 | 203,80 | |||
| 5 | 203,80 | |||
| 15 | 203,80 | |||
| 24 | 203,80 | |||
| 6 | 203,80 | |||
| 5 | 203,80 | |||
| 120 | 203,80 | |||
| 13.06.2025 | 07:35:01,735 | 259 | 203,95 | |
| 15 | 203,95 | |||
| 50 | 203,95 | |||
| 10 | 203,95 | |||
| 100 | 203,95 | |||
| 11 | 203,95 | |||
| 20 | 203,95 | |||
| 10 | 203,95 | |||
| 3 | 203,95 | |||
| 200 | 203,95 | |||
| 38 | 203,95 | |||
| 2 | 203,95 | |||
| 5 | 203,95 | |||
| 21 | 203,95 | |||
| 3 | 203,95 | |||
| 10 | 203,95 | |||
| 20 | 203,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00