Tradegate Exchange

Intel Corp.

1331

1135

35.615

Date	Time	Volume	Order Volume	Price
28/10/2025	21:58:46.475	5		35.615
			5	35.615
			5	35.615
28/10/2025	21:58:10.104	20		35.68
			20	35.68
			20	35.68
28/10/2025	21:57:01.747	300		35.68
			300	35.68
			300	35.68
28/10/2025	21:56:08.958	50		35.635
			50	35.635
			50	35.635
28/10/2025	21:54:07.394	300		35.65
			300	35.65
			300	35.65
28/10/2025	21:53:17.285	14		35.565
			14	35.565
			14	35.565
28/10/2025	21:50:31.366	3		35.65
			3	35.65
			3	35.65
28/10/2025	21:48:10.621	2		35.67
			2	35.67
			2	35.67
28/10/2025	21:48:09.005	20		35.60
			20	35.60
			20	35.60
28/10/2025	21:46:06.547	20		35.67
			20	35.67
			20	35.67
28/10/2025	21:43:28.784	79		35.685
			79	35.685
			79	35.685
28/10/2025	21:43:12.801	200		35.615
			200	35.615
			200	35.615
28/10/2025	21:39:51.410	226		35.60
			226	35.60
			226	35.60
28/10/2025	21:36:25.050	762		35.58
			762	35.58
			762	35.58
28/10/2025	21:33:58.429	72		35.60
			72	35.60
			72	35.60
28/10/2025	21:33:35.988	200		35.60
			200	35.60
			200	35.60
28/10/2025	21:28:44.491	800		35.525
			800	35.525
			800	35.525
28/10/2025	21:27:05.268	20		35.53
			20	35.53
			20	35.53
28/10/2025	21:23:09.939	25		35.61
			25	35.61
			25	35.61
28/10/2025	21:20:05.718	2		35.575
			2	35.575
			2	35.575
28/10/2025	21:20:01.274	1 000		35.575
			1 000	35.575
			1 000	35.575
28/10/2025	21:19:55.886	60		35.525
			60	35.525
			60	35.525
28/10/2025	21:18:15.124	195		35.57
			195	35.57
			195	35.57
28/10/2025	21:17:59.864	1 000		35.575
			1 000	35.575
			1 000	35.575
28/10/2025	21:16:51.523	100		35.56
			100	35.56
			100	35.56
28/10/2025	21:15:33.824	30		35.57
			30	35.57
			30	35.57
28/10/2025	21:14:26.298	10		35.57
			10	35.57
			10	35.57
28/10/2025	21:13:32.364	2		35.635
			2	35.635
			2	35.635
28/10/2025	21:11:54.059	75		35.585
			75	35.585
			75	35.585
28/10/2025	21:05:15.994	50		35.56
			50	35.56
			50	35.56
28/10/2025	21:04:39.023	100		35.56
			100	35.56
			100	35.56
28/10/2025	21:01:35.132	400		35.715
			400	35.715
			400	35.715
28/10/2025	20:59:26.425	95		35.60
			95	35.60
			95	35.60
28/10/2025	20:58:52.402	2		35.67
			2	35.67
			2	35.67
28/10/2025	20:58:46.235	200		35.605
			200	35.605
			200	35.605
28/10/2025	20:58:26.839	15		35.60
			15	35.60
			15	35.60
28/10/2025	20:58:11.345	1		35.615
			1	35.615
			1	35.615
28/10/2025	20:57:08.453	15		35.685
			15	35.685
			15	35.685
28/10/2025	20:56:35.487	23		35.725
			23	35.725
			23	35.725
28/10/2025	20:55:55.209	28		35.805
			28	35.805
			28	35.805
28/10/2025	20:55:54.890	200		35.765
			200	35.765
			200	35.765
28/10/2025	20:55:39.986	240		35.795
			240	35.795
			240	35.795
28/10/2025	20:55:04.666	25		35.84
			25	35.84
			25	35.84
28/10/2025	20:53:40.354	40		35.89
			40	35.89
			40	35.89
28/10/2025	20:53:30.903	200		35.865
			200	35.865
			200	35.865
28/10/2025	20:53:25.396	60		35.88
			60	35.88
			60	35.88
28/10/2025	20:53:22.971	4		35.855
			4	35.855
			4	35.855
28/10/2025	20:53:13.663	30		35.935
			30	35.935
			30	35.935
28/10/2025	20:52:35.353	90		35.895
			90	35.895
			90	35.895
28/10/2025	20:51:52.680	34		35.88
			34	35.88
			34	35.88
28/10/2025	20:51:35.800	64		35.86
			64	35.86
			64	35.86
28/10/2025	20:49:17.963	20		35.815
			20	35.815
			20	35.815
28/10/2025	20:48:39.011	150		35.83
			150	35.83
			150	35.83
28/10/2025	20:48:03.212	2 467		35.79
			20	35.79
			147	35.79
			2 300	35.79
			2 467	35.79
28/10/2025	20:47:40.457	2 300		35.79
			2 300	35.79
			2 300	35.79
28/10/2025	20:45:45.996	419		35.80
			419	35.80
			419	35.80
28/10/2025	20:45:04.171	275		35.745
			275	35.745
			275	35.745
28/10/2025	20:45:02.327	81		35.745
			81	35.745
			81	35.745
28/10/2025	20:43:43.851	55		35.785
			55	35.785
			55	35.785
28/10/2025	20:41:08.485	100		35.82
			100	35.82
			100	35.82
28/10/2025	20:39:57.150	75		35.915
			75	35.915
			75	35.915
28/10/2025	20:39:56.549	200		35.88
			200	35.88
			200	35.88
28/10/2025	20:38:50.200	45		35.84
			45	35.84
			45	35.84
28/10/2025	20:37:22.268	240		35.84
			240	35.84
			240	35.84
28/10/2025	20:36:48.930	20		35.865
			20	35.865
			20	35.865
28/10/2025	20:34:58.205	110		35.915
			110	35.915
			110	35.915
28/10/2025	20:33:26.242	4		35.94
			4	35.94
			4	35.94
28/10/2025	20:33:00.137	150		35.95
			150	35.95
			150	35.95
28/10/2025	20:32:16.326	1		35.945
			1	35.945
			1	35.945
28/10/2025	20:32:16.227	3		35.905
			3	35.905
			3	35.905
28/10/2025	20:31:51.785	49		35.905
			49	35.905
			49	35.905
28/10/2025	20:31:32.899	10		35.87
			10	35.87
			10	35.87
28/10/2025	20:30:52.550	30		35.86
			30	35.86
			30	35.86
28/10/2025	20:29:54.945	15		35.935
			15	35.935
			15	35.935
28/10/2025	20:28:28.349	90		35.90
			90	35.90
			90	35.90
28/10/2025	20:27:50.516	100		35.965
			100	35.965
			100	35.965
28/10/2025	20:25:48.764	179		35.83
			179	35.83
			120	35.83
			59	35.83
28/10/2025	20:25:48.668	1		35.83
			1	35.83
			1	35.83
28/10/2025	20:25:19.427	30		35.89
			30	35.89
			30	35.89
28/10/2025	20:25:15.665	25		35.89
			25	35.89
			25	35.89
28/10/2025	20:25:08.377	60		35.93
			60	35.93
			60	35.93
28/10/2025	20:24:49.405	28		35.91
			28	35.91
			28	35.91
28/10/2025	20:23:19.735	1		35.875
			1	35.875
			1	35.875
28/10/2025	20:22:51.430	200		35.875
			200	35.875
			200	35.875
28/10/2025	20:20:25.410	6		35.95
			6	35.95
			6	35.95
28/10/2025	20:18:44.527	100		36.015
			100	36.015
			100	36.015
28/10/2025	20:15:47.018	1		36.09
			1	36.09
			1	36.09
28/10/2025	20:14:59.373	300		36.06
			300	36.06
			300	36.06
28/10/2025	20:14:42.495	45		36.08
			45	36.08
			45	36.08
28/10/2025	20:14:04.291	84		36.125
			84	36.125
			84	36.125
28/10/2025	20:13:54.470	35		36.115
			35	36.115
			35	36.115
28/10/2025	20:13:14.665	140		36.115
			140	36.115
			140	36.115
28/10/2025	20:13:06.363	2		36.10
			2	36.10
			2	36.10
28/10/2025	20:12:51.933	60		36.10
			60	36.10
			60	36.10
28/10/2025	20:12:23.189	250		36.10
			250	36.10
			250	36.10
28/10/2025	20:12:03.769	141		36.12
			141	36.12
			141	36.12
28/10/2025	20:11:29.263	1		36.135
			1	36.135
			1	36.135
28/10/2025	20:10:40.234	45		36.175
			45	36.175
			45	36.175
28/10/2025	20:10:07.907	55		36.135
			55	36.135
			55	36.135
28/10/2025	20:10:03.792	25		36.195
			25	36.195
			25	36.195
28/10/2025	20:09:17.898	10		36.155
			10	36.155
			10	36.155
28/10/2025	20:09:08.007	35		36.165
			35	36.165
			35	36.165
28/10/2025	20:09:07.950	350		36.15
			350	36.15
			350	36.15
28/10/2025	20:07:48.401	36		36.03
			36	36.03
			36	36.03
28/10/2025	20:07:42.501	30		36.085
			30	36.085
			30	36.085
28/10/2025	20:07:20.083	20		36.055
			20	36.055
			20	36.055
28/10/2025	20:07:17.708	65		36.055
			65	36.055
			65	36.055
28/10/2025	20:07:12.919	1		36.065
			1	36.065
			1	36.065
28/10/2025	20:06:08.677	84		36.095
			84	36.095
			84	36.095
28/10/2025	20:04:35.186	1 500		36.09
			1 500	36.09
			1 500	36.09
28/10/2025	20:03:20.305	100		36.00
			100	36.00
			100	36.00
28/10/2025	20:01:56.454	2		35.985
			2	35.985
			2	35.985
28/10/2025	20:00:09.426	277		36.10
			277	36.10
			277	36.10
28/10/2025	19:59:06.983	35		36.04
			35	36.04
			35	36.04
28/10/2025	19:58:31.452	35		36.03
			35	36.03
			35	36.03
28/10/2025	19:58:07.063	50		36.005
			50	36.005
			50	36.005
28/10/2025	19:57:57.744	196		36.00
			196	36.00
			196	36.00
28/10/2025	19:57:45.481	50		35.97
			50	35.97
			50	35.97
28/10/2025	19:57:40.994	2		35.97
			2	35.97
			2	35.97
28/10/2025	19:56:26.320	90		35.945
			90	35.945
			90	35.945
28/10/2025	19:55:28.648	46		35.97
			46	35.97
			46	35.97
28/10/2025	19:55:19.409	2		35.97
			2	35.97
			2	35.97
28/10/2025	19:52:29.271	33		35.975
			33	35.975
			33	35.975
28/10/2025	19:51:10.584	350		35.955
			350	35.955
			350	35.955
28/10/2025	19:49:54.781	5		35.985
			5	35.985
			5	35.985
28/10/2025	19:49:52.673	1		35.985
			1	35.985
			1	35.985
28/10/2025	19:49:52.374	1		35.985
			1	35.985
			1	35.985
28/10/2025	19:49:23.098	1		35.97
			1	35.97
			1	35.97
28/10/2025	19:49:08.210	15		35.91
			15	35.91
			15	35.91
28/10/2025	19:49:04.555	500		35.95
			500	35.95
			500	35.95
28/10/2025	19:48:36.216	90		36.00
			90	36.00
			90	36.00
28/10/2025	19:48:03.991	123		35.955
			123	35.955
			123	35.955
28/10/2025	19:48:02.070	6		35.965
			6	35.965
			6	35.965
28/10/2025	19:47:10.526	45		36.00
			45	36.00
			45	36.00
28/10/2025	19:47:10.418	15		36.00
			15	36.00
			15	36.00
28/10/2025	19:47:05.774	3		35.97
			3	35.97
			3	35.97
28/10/2025	19:46:44.242	400		35.97
			400	35.97
			400	35.97
28/10/2025	19:46:40.519	1		36.01
			1	36.01
			1	36.01
28/10/2025	19:46:15.363	1		36.01
			1	36.01
			1	36.01
28/10/2025	19:46:02.683	32		36.005
			32	36.005
			32	36.005
28/10/2025	19:45:55.888	100		36.045
			100	36.045
			100	36.045
28/10/2025	19:45:21.652	55		36.045
			55	36.045
			55	36.045
28/10/2025	19:45:11.009	50		36.115
			50	36.115
			50	36.115
28/10/2025	19:44:30.527	20		36.14
			20	36.14
			20	36.14
28/10/2025	19:44:14.918	100		36.075
			100	36.075
			100	36.075
28/10/2025	19:43:41.768	20		36.06
			20	36.06
			20	36.06
28/10/2025	19:42:36.537	2		36.05
			2	36.05
			2	36.05
28/10/2025	19:42:20.075	185		36.00
			50	36.00
			185	36.00
			135	36.00
28/10/2025	19:42:04.189	300		35.96
			300	35.96
			300	35.96
28/10/2025	19:41:52.216	24		35.95
			24	35.95
			24	35.95
28/10/2025	19:41:34.422	7		35.93
			7	35.93
			7	35.93
28/10/2025	19:40:19.776	300		35.95
			300	35.95
			300	35.95
28/10/2025	19:40:07.642	200		35.90
			200	35.90
			200	35.90
28/10/2025	19:39:43.660	20		35.86
			20	35.86
			20	35.86
28/10/2025	19:38:59.780	3		35.895
			3	35.895
			3	35.895
28/10/2025	19:38:56.947	20		35.86
			20	35.86
			20	35.86
28/10/2025	19:37:43.104	140		35.88
			140	35.88
			140	35.88
28/10/2025	19:37:18.189	6		35.83
			6	35.83
			6	35.83
28/10/2025	19:37:08.705	500		35.88
			500	35.88
			400	35.88
			100	35.88
28/10/2025	19:36:52.103	10		35.84
			10	35.84
			10	35.84
28/10/2025	19:35:19.622	200		35.88
			200	35.88
			200	35.88
28/10/2025	19:35:08.663	100		35.875
			30	35.875
			100	35.875
			70	35.875
28/10/2025	19:34:49.064	10		35.805
			10	35.805
			10	35.805
28/10/2025	19:33:29.866	900		35.835
			900	35.835
			900	35.835
28/10/2025	19:33:01.065	250		35.865
			103	35.865
			250	35.865
			147	35.865
28/10/2025	19:32:39.541	10		35.835
			10	35.835
			10	35.835
28/10/2025	19:32:23.577	1		35.865
			1	35.865
			1	35.865
28/10/2025	19:31:41.719	6		35.82
			6	35.82
			6	35.82
28/10/2025	19:30:58.779	2		35.82
			2	35.82
			2	35.82
28/10/2025	19:30:49.236	850		35.79
			850	35.79
			850	35.79
28/10/2025	19:29:52.926	133		35.80
			20	35.80
			113	35.80
			133	35.80
28/10/2025	19:29:35.171	1		35.76
			1	35.76
			1	35.76
28/10/2025	19:27:37.108	55		35.735
			55	35.735
			55	35.735
28/10/2025	19:27:23.535	40		35.65
			40	35.65
			40	35.65
28/10/2025	19:26:44.073	275		35.615
			275	35.615
			275	35.615
28/10/2025	19:25:26.938	100		35.60
			100	35.60
			100	35.60
28/10/2025	19:25:18.792	15		35.59
			15	35.59
			15	35.59
28/10/2025	19:25:01.889	1		35.58
			1	35.58
			1	35.58
28/10/2025	19:24:09.022	55		35.49
			55	35.49
			55	35.49
28/10/2025	19:23:53.265	1		35.475
			1	35.475
			1	35.475
28/10/2025	19:23:31.341	15		35.445
			15	35.445
			15	35.445
28/10/2025	19:22:24.874	1 200		35.465
			1 200	35.465
			1 200	35.465
28/10/2025	19:22:22.926	1		35.53
			1	35.53
			1	35.53
28/10/2025	19:21:53.243	1		35.55
			1	35.55
			1	35.55
28/10/2025	19:21:34.788	50		35.52
			50	35.52
			50	35.52
28/10/2025	19:21:29.109	89		35.485
			89	35.485
			89	35.485
28/10/2025	19:19:34.011	200		35.525
			200	35.525
			200	35.525
28/10/2025	19:18:28.848	150		35.485
			150	35.485
			150	35.485
28/10/2025	19:18:17.367	100		35.485
			100	35.485
			100	35.485
28/10/2025	19:17:43.360	100		35.495
			100	35.495
			100	35.495
28/10/2025	19:17:27.470	150		35.50
			150	35.50
			150	35.50
28/10/2025	19:17:07.379	3		35.425
			3	35.425
			3	35.425
28/10/2025	19:16:38.696	1		35.495
			1	35.495
			1	35.495
28/10/2025	19:15:11.951	10		35.495
			10	35.495
			10	35.495
28/10/2025	19:15:07.673	120		35.495
			120	35.495
			120	35.495
28/10/2025	19:15:00.408	25		35.48
			25	35.48
			25	35.48
28/10/2025	19:14:10.052	15		35.50
			15	35.50
			15	35.50
28/10/2025	19:12:49.900	15		35.535
			15	35.535
			15	35.535
28/10/2025	19:12:23.383	30		35.515
			30	35.515
			30	35.515
28/10/2025	19:11:34.597	28		35.56
			28	35.56
			28	35.56
28/10/2025	19:11:23.043	200		35.58
			200	35.58
			200	35.58
28/10/2025	19:10:34.368	92		35.575
			92	35.575
			92	35.575
28/10/2025	19:10:03.897	179		35.625
			179	35.625
			179	35.625
28/10/2025	19:09:54.882	200		35.625
			200	35.625
			200	35.625
28/10/2025	19:08:44.473	1 847		35.57
			1 847	35.57
			1 847	35.57
28/10/2025	19:08:44.216	2 300		35.57
			2 300	35.57
			2 300	35.57
28/10/2025	19:08:43.983	4 577		35.57
			4 577	35.57
			2 300	35.57
			2 277	35.57
28/10/2025	19:08:33.286	2 300		35.57
			2 300	35.57
			2 300	35.57
28/10/2025	19:08:21.153	520		35.57
			520	35.57
			520	35.57
28/10/2025	19:07:03.334	1 000		35.61
			1 000	35.61
			1 000	35.61
28/10/2025	19:04:08.281	100		35.59
			100	35.59
			100	35.59
28/10/2025	19:02:21.997	100		35.635
			100	35.635
			100	35.635
28/10/2025	19:01:44.164	1 500		35.515
			1 500	35.515
			1 500	35.515
28/10/2025	19:01:40.406	3		35.515
			3	35.515
			3	35.515
28/10/2025	19:01:08.864	5		35.57
			5	35.57
			5	35.57
28/10/2025	19:00:51.938	150		35.60
			150	35.60
			150	35.60
28/10/2025	19:00:46.675	550		35.59
			550	35.59
			550	35.59
28/10/2025	18:59:26.515	80		35.40
			80	35.40
			80	35.40
28/10/2025	18:59:06.906	140		35.39
			140	35.39
			140	35.39
28/10/2025	18:58:49.254	9		35.40
			9	35.40
			9	35.40
28/10/2025	18:58:37.018	100		35.40
			100	35.40
			100	35.40
28/10/2025	18:58:22.518	5		35.385
			5	35.385
			5	35.385
28/10/2025	18:57:57.732	50		35.395
			50	35.395
			50	35.395
28/10/2025	18:57:23.000	60		35.485
			60	35.485
			60	35.485
28/10/2025	18:56:40.565	120		35.50
			120	35.50
			120	35.50
28/10/2025	18:56:09.820	113		35.52
			113	35.52
			113	35.52
28/10/2025	18:55:21.212	276		35.465
			276	35.465
			276	35.465
28/10/2025	18:55:05.614	15		35.45
			15	35.45
			15	35.45
28/10/2025	18:55:03.581	325		35.465
			325	35.465
			325	35.465
28/10/2025	18:54:33.067	200		35.45
			100	35.45
			200	35.45
			100	35.45
28/10/2025	18:54:32.925	10		35.50
			10	35.50
			10	35.50
28/10/2025	18:54:32.038	300		35.55
			300	35.55
			300	35.55
28/10/2025	18:53:56.548	85		35.555
			85	35.555
			85	35.555
28/10/2025	18:53:23.982	1		35.615
			1	35.615
			1	35.615
28/10/2025	18:53:01.645	2		35.57
			2	35.57
			2	35.57
28/10/2025	18:52:39.945	140		35.655
			140	35.655
			140	35.655
28/10/2025	18:52:26.603	50		35.59
			50	35.59
			50	35.59
28/10/2025	18:51:53.532	1		35.575
			1	35.575
			1	35.575
28/10/2025	18:51:52.510	300		35.66
			300	35.66
			300	35.66
28/10/2025	18:51:44.266	12		35.695
			12	35.695
			12	35.695
28/10/2025	18:51:18.720	1		35.755
			1	35.755
			1	35.755
28/10/2025	18:50:42.253	160		35.86
			160	35.86
			160	35.86
28/10/2025	18:50:40.891	10		35.86
			10	35.86
			10	35.86
28/10/2025	18:50:26.991	30		35.915
			30	35.915
			30	35.915
28/10/2025	18:50:26.496	367		35.855
			367	35.855
			367	35.855
28/10/2025	18:50:19.400	122		35.845
			122	35.845
			122	35.845
28/10/2025	18:49:37.821	500		35.82
			500	35.82
			500	35.82
28/10/2025	18:48:23.305	400		35.865
			400	35.865
			400	35.865
28/10/2025	18:46:48.170	150		35.80
			150	35.80
			150	35.80
28/10/2025	18:45:18.525	8		35.88
			8	35.88
			8	35.88
28/10/2025	18:44:14.358	915		35.805
			565	35.805
			915	35.805
			350	35.805
28/10/2025	18:44:14.306	499		35.805
			499	35.805
			499	35.805
28/10/2025	18:44:05.024	34		35.84
			34	35.84
			34	35.84
28/10/2025	18:43:29.846	40		35.905
			40	35.905
			40	35.905
28/10/2025	18:41:09.599	1 000		35.975
			1 000	35.975
			1 000	35.975
28/10/2025	18:41:02.574	30		35.975
			30	35.975
			30	35.975
28/10/2025	18:40:59.114	215		35.95
			15	35.95
			215	35.95
			200	35.95
28/10/2025	18:40:59.069	30		36.00
			30	36.00
			30	36.00
28/10/2025	18:39:43.216	3		36.115
			3	36.115
			3	36.115
28/10/2025	18:38:32.533	70		36.13
			70	36.13
			70	36.13
28/10/2025	18:37:46.129	1		36.19
			1	36.19
			1	36.19
28/10/2025	18:37:42.755	76		36.15
			76	36.15
			76	36.15
28/10/2025	18:37:16.038	100		36.17
			100	36.17
			100	36.17
28/10/2025	18:36:21.379	1		36.225
			1	36.225
			1	36.225
28/10/2025	18:35:33.605	125		36.27
			125	36.27
			125	36.27
28/10/2025	18:34:54.076	109		36.265
			109	36.265
			109	36.265
28/10/2025	18:32:48.015	22		36.305
			22	36.305
			22	36.305
28/10/2025	18:31:54.753	80		36.365
			80	36.365
			80	36.365
28/10/2025	18:31:49.583	30		36.365
			30	36.365
			30	36.365
28/10/2025	18:31:05.188	190		36.345
			190	36.345
			160	36.345
			30	36.345
28/10/2025	18:30:32.680	850		36.385
			850	36.385
			30	36.385
			820	36.385
28/10/2025	18:30:27.084	31		36.355
			31	36.355
			31	36.355
28/10/2025	18:29:56.787	2 200		36.37
			2 200	36.37
			2 200	36.37
28/10/2025	18:29:50.124	20		36.385
			20	36.385
			20	36.385
28/10/2025	18:28:54.736	1 519		36.36
			43	36.36
			1 519	36.36
			1 450	36.36
			26	36.36
28/10/2025	18:28:20.809	150		36.35
			150	36.35
			150	36.35
28/10/2025	18:27:37.928	200		36.35
			200	36.35
			200	36.35
28/10/2025	18:27:34.118	10		36.345
			10	36.345
			10	36.345
28/10/2025	18:27:13.686	1 000		36.32
			1 000	36.32
			1 000	36.32
28/10/2025	18:26:49.968	66		36.31
			66	36.31
			66	36.31
28/10/2025	18:26:42.170	276		36.30
			256	36.30
			276	36.30
			20	36.30
28/10/2025	18:26:35.315	11		36.285
			11	36.285
			11	36.285
28/10/2025	18:25:47.285	10		36.25
			10	36.25
			10	36.25
28/10/2025	18:25:45.262	24		36.24
			24	36.24
			24	36.24
28/10/2025	18:25:12.807	10		36.23
			10	36.23
			10	36.23
28/10/2025	18:25:11.786	2		36.19
			2	36.19
			2	36.19
28/10/2025	18:24:59.934	50		36.19
			50	36.19
			50	36.19
28/10/2025	18:24:55.282	30		36.22
			30	36.22
			30	36.22
28/10/2025	18:24:41.273	1 000		36.245
			1 000	36.245
			1 000	36.245
28/10/2025	18:24:25.236	25		36.27
			25	36.27
			25	36.27
28/10/2025	18:24:11.840	13		36.27
			13	36.27
			13	36.27
28/10/2025	18:22:27.473	137		36.30
			137	36.30
			137	36.30
28/10/2025	18:21:25.392	300		36.30
			300	36.30
			300	36.30
28/10/2025	18:20:51.104	15		36.245
			15	36.245
			15	36.245
28/10/2025	18:20:30.251	1		36.285
			1	36.285
			1	36.285
28/10/2025	18:20:25.833	50		36.285
			50	36.285
			50	36.285
28/10/2025	18:19:25.256	35		36.255
			35	36.255
			35	36.255
28/10/2025	18:19:19.978	250		36.30
			250	36.30
			250	36.30
28/10/2025	18:19:08.656	30		36.35
			30	36.35
			30	36.35
28/10/2025	18:18:04.955	5		36.355
			5	36.355
			5	36.355
28/10/2025	18:17:53.678	1		36.305
			1	36.305
			1	36.305
28/10/2025	18:17:50.141	50		36.305
			50	36.305
			50	36.305
28/10/2025	18:17:37.667	450		36.315
			3	36.315
			447	36.315
			450	36.315
28/10/2025	18:15:44.008	2 300		36.315
			2 300	36.315
			2 300	36.315
28/10/2025	18:15:17.169	1 000		36.305
			1 000	36.305
			1 000	36.305
28/10/2025	18:15:00.120	50		36.355
			50	36.355
			50	36.355
28/10/2025	18:14:58.671	600		36.33
			600	36.33
			600	36.33
28/10/2025	18:14:33.179	374		36.33
			374	36.33
			374	36.33
28/10/2025	18:14:24.217	50		36.355
			50	36.355
			50	36.355
28/10/2025	18:13:49.844	276		36.345
			276	36.345
			276	36.345
28/10/2025	18:13:25.493	1		36.355
			1	36.355
			1	36.355
28/10/2025	18:13:19.475	275		36.345
			275	36.345
			275	36.345
28/10/2025	18:12:48.373	50		36.325
			50	36.325
			50	36.325
28/10/2025	18:12:22.861	10		36.33
			10	36.33
			10	36.33
28/10/2025	18:12:06.399	2		36.275
			2	36.275
			2	36.275
28/10/2025	18:11:18.932	100		36.28
			100	36.28
			100	36.28
28/10/2025	18:10:44.897	310		36.25
			310	36.25
			310	36.25
28/10/2025	18:10:44.818	51		36.24
			51	36.24
			51	36.24
28/10/2025	18:10:35.622	400		36.205
			400	36.205
			400	36.205
28/10/2025	18:10:30.971	40		36.245
			40	36.245
			40	36.245
28/10/2025	18:09:26.560	38		36.235
			38	36.235
			38	36.235
28/10/2025	18:08:37.204	256		36.225
			123	36.225
			133	36.225
			256	36.225
28/10/2025	18:07:27.192	100		36.20
			100	36.20
			100	36.20
28/10/2025	18:07:22.870	50		36.16
			50	36.16
			50	36.16
28/10/2025	18:06:58.512	550		36.17
			550	36.17
			550	36.17
28/10/2025	18:06:46.462	40		36.15
			40	36.15
			40	36.15
28/10/2025	18:05:44.574	2		36.155
			2	36.155
			2	36.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice