Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

285

933

35,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	14:12:20,914	164		34,11
			164	34,11
			164	34,11
28.10.2025	14:12:16,162	460		34,11
			460	34,11
			460	34,11
28.10.2025	14:10:57,184	150		34,115
			150	34,115
			150	34,115
28.10.2025	14:10:43,476	1 000		34,10
			1 000	34,10
			1 000	34,10
28.10.2025	14:08:41,600	200		34,10
			200	34,10
			200	34,10
28.10.2025	14:08:10,175	770		34,10
			770	34,10
			770	34,10
28.10.2025	14:07:41,822	5		34,055
			5	34,055
			5	34,055
28.10.2025	14:07:19,510	50		34,045
			50	34,045
			50	34,045
28.10.2025	14:06:52,298	31		34,005
			31	34,005
			31	34,005
28.10.2025	14:05:24,900	10		34,08
			10	34,08
			10	34,08
28.10.2025	14:03:23,871	5		34,035
			5	34,035
			5	34,035
28.10.2025	14:02:38,843	15		34,09
			15	34,09
			15	34,09
28.10.2025	14:00:34,278	15		34,165
			15	34,165
			15	34,165
28.10.2025	14:00:22,994	675		34,13
			675	34,13
			675	34,13
28.10.2025	13:55:51,580	1 000		34,105
			1 000	34,105
			1 000	34,105
28.10.2025	13:54:50,011	13		34,035
			13	34,035
			13	34,035
28.10.2025	13:53:09,520	14		34,105
			14	34,105
			14	34,105
28.10.2025	13:50:13,558	5		34,135
			5	34,135
			5	34,135
28.10.2025	13:49:59,147	100		34,15
			100	34,15
			100	34,15
28.10.2025	13:48:18,639	25		34,165
			20	34,165
			5	34,165
			25	34,165
28.10.2025	13:47:03,676	59		34,125
			59	34,125
			59	34,125
28.10.2025	13:45:08,737	500		34,11
			500	34,11
			1	34,11
			499	34,11
28.10.2025	13:42:51,807	1 000		34,14
			1 000	34,14
			1 000	34,14
28.10.2025	13:41:15,778	160		34,14
			160	34,14
			160	34,14
28.10.2025	13:40:21,826	40		34,175
			40	34,175
			40	34,175
28.10.2025	13:37:08,845	30		34,185
			30	34,185
			30	34,185
28.10.2025	13:33:00,161	25		34,17
			25	34,17
			25	34,17
28.10.2025	13:32:02,837	50		34,17
			50	34,17
			50	34,17
28.10.2025	13:31:16,609	3		34,17
			3	34,17
			3	34,17
28.10.2025	13:27:25,566	45		34,165
			45	34,165
			45	34,165
28.10.2025	13:27:19,385	300		34,165
			300	34,165
			300	34,165
28.10.2025	13:27:07,436	2		34,135
			2	34,135
			2	34,135
28.10.2025	13:18:49,032	2		34,125
			2	34,125
			2	34,125
28.10.2025	13:18:27,141	293		34,15
			293	34,15
			293	34,15
28.10.2025	13:17:59,493	10		34,09
			10	34,09
			10	34,09
28.10.2025	13:16:29,197	1 000		34,14
			1 000	34,14
			586	34,14
			414	34,14
28.10.2025	13:15:28,098	800		34,18
			800	34,18
			800	34,18
28.10.2025	13:14:20,907	150		34,15
			150	34,15
			110	34,15
			40	34,15
28.10.2025	13:13:59,877	154		34,135
			154	34,135
			154	34,135
28.10.2025	13:12:17,897	35		34,105
			35	34,105
			35	34,105
28.10.2025	13:11:31,322	1 000		34,135
			1 000	34,135
			1 000	34,135
28.10.2025	13:09:52,472	1		34,135
			1	34,135
			1	34,135
28.10.2025	13:09:45,579	15		34,10
			15	34,10
			15	34,10
28.10.2025	13:09:29,915	3		34,10
			3	34,10
			3	34,10
28.10.2025	13:08:35,821	15		34,115
			15	34,115
			15	34,115
28.10.2025	13:08:29,878	15		34,115
			15	34,115
			15	34,115
28.10.2025	13:01:47,728	8		34,06
			8	34,06
			8	34,06
28.10.2025	13:01:10,746	40		34,055
			40	34,055
			40	34,055
28.10.2025	13:00:56,062	13		34,065
			13	34,065
			13	34,065
28.10.2025	13:00:09,821	147		34,04
			147	34,04
			147	34,04
28.10.2025	12:58:17,302	30		34,06
			30	34,06
			30	34,06
28.10.2025	12:53:51,791	3		34,13
			3	34,13
			3	34,13
28.10.2025	12:51:59,282	148		34,10
			44	34,10
			148	34,10
			104	34,10
28.10.2025	12:50:01,503	9		34,095
			9	34,095
			9	34,095
28.10.2025	12:49:51,471	1		34,135
			1	34,135
			1	34,135
28.10.2025	12:49:26,515	2		34,095
			2	34,095
			2	34,095
28.10.2025	12:48:35,398	1		34,12
			1	34,12
			1	34,12
28.10.2025	12:47:35,776	3		34,08
			3	34,08
			3	34,08
28.10.2025	12:47:06,138	3		34,085
			3	34,085
			3	34,085
28.10.2025	12:46:35,042	2		34,12
			2	34,12
			2	34,12
28.10.2025	12:46:15,983	100		34,11
			100	34,11
			100	34,11
28.10.2025	12:46:04,436	35		34,08
			35	34,08
			35	34,08
28.10.2025	12:43:52,716	1		34,125
			1	34,125
			1	34,125
28.10.2025	12:43:17,640	500		34,095
			500	34,095
			500	34,095
28.10.2025	12:39:28,069	178		34,08
			178	34,08
			178	34,08
28.10.2025	12:38:24,268	3		34,07
			3	34,07
			3	34,07
28.10.2025	12:38:18,894	150		34,065
			150	34,065
			150	34,065
28.10.2025	12:36:59,701	200		34,10
			200	34,10
			200	34,10
28.10.2025	12:36:03,597	60		34,11
			60	34,11
			60	34,11
28.10.2025	12:35:58,071	15		34,135
			15	34,135
			15	34,135
28.10.2025	12:34:36,422	100		34,09
			100	34,09
			100	34,09
28.10.2025	12:33:18,408	50		34,12
			50	34,12
			50	34,12
28.10.2025	12:31:43,310	50		34,10
			50	34,10
			50	34,10
28.10.2025	12:28:33,143	2		34,08
			2	34,08
			2	34,08
28.10.2025	12:27:29,968	30		34,125
			30	34,125
			30	34,125
28.10.2025	12:27:28,269	170		34,085
			170	34,085
			170	34,085
28.10.2025	12:25:49,078	40		34,10
			40	34,10
			40	34,10
28.10.2025	12:25:02,402	20		34,13
			20	34,13
			20	34,13
28.10.2025	12:24:36,673	150		34,13
			150	34,13
			150	34,13
28.10.2025	12:22:22,316	200		34,12
			200	34,12
			200	34,12
28.10.2025	12:16:34,802	50		34,115
			50	34,115
			50	34,115
28.10.2025	12:15:51,416	200		34,03
			200	34,03
			200	34,03
28.10.2025	12:15:43,235	60		34,03
			60	34,03
			60	34,03
28.10.2025	12:15:06,738	10		34,06
			10	34,06
			10	34,06
28.10.2025	12:15:04,973	30		34,06
			30	34,06
			30	34,06
28.10.2025	12:14:37,584	100		34,07
			100	34,07
			100	34,07
28.10.2025	12:14:16,444	100		34,08
			100	34,08
			100	34,08
28.10.2025	12:10:24,413	200		34,02
			200	34,02
			200	34,02
28.10.2025	12:07:08,763	5		34,01
			5	34,01
			5	34,01
28.10.2025	12:07:00,962	500		34,045
			500	34,045
			500	34,045
28.10.2025	12:04:36,502	65		34,07
			65	34,07
			65	34,07
28.10.2025	12:02:57,616	75		34,04
			75	34,04
			75	34,04
28.10.2025	12:00:36,266	161		34,055
			161	34,055
			161	34,055
28.10.2025	12:00:19,768	70		34,05
			70	34,05
			70	34,05
28.10.2025	11:57:07,368	1 030		34,075
			1 030	34,075
			1 000	34,075
			30	34,075
28.10.2025	11:51:54,101	8		34,07
			8	34,07
			8	34,07
28.10.2025	11:47:39,249	500		34,02
			500	34,02
			500	34,02
28.10.2025	11:47:38,197	147		34,065
			147	34,065
			147	34,065
28.10.2025	11:41:12,747	60		33,965
			60	33,965
			60	33,965
28.10.2025	11:40:52,635	590		33,93
			590	33,93
			590	33,93
28.10.2025	11:39:58,080	269		33,95
			269	33,95
			269	33,95
28.10.2025	11:38:45,371	587		33,91
			587	33,91
			587	33,91
28.10.2025	11:36:54,227	5		33,905
			5	33,905
			5	33,905
28.10.2025	11:35:01,810	30		33,925
			30	33,925
			30	33,925
28.10.2025	11:34:27,602	30		33,955
			30	33,955
			30	33,955
28.10.2025	11:33:56,638	30		33,94
			30	33,94
			30	33,94
28.10.2025	11:33:29,452	30		33,955
			30	33,955
			30	33,955
28.10.2025	11:33:01,360	30		33,96
			30	33,96
			30	33,96
28.10.2025	11:32:45,230	3		33,935
			3	33,935
			3	33,935
28.10.2025	11:32:27,325	10		33,935
			10	33,935
			10	33,935
28.10.2025	11:32:24,874	100		33,97
			100	33,97
			100	33,97
28.10.2025	11:31:37,423	600		33,965
			600	33,965
			600	33,965
28.10.2025	11:27:55,789	3		33,955
			3	33,955
			3	33,955
28.10.2025	11:23:41,768	150		33,995
			150	33,995
			150	33,995
28.10.2025	11:20:53,747	200		33,95
			200	33,95
			200	33,95
28.10.2025	11:20:23,155	100		34,025
			100	34,025
			50	34,025
			50	34,025
28.10.2025	11:19:11,897	50		33,99
			50	33,99
			50	33,99
28.10.2025	11:18:46,931	300		33,98
			300	33,98
			300	33,98
28.10.2025	11:17:09,352	30		33,96
			30	33,96
			30	33,96
28.10.2025	11:17:08,633	150		33,96
			150	33,96
			150	33,96
28.10.2025	11:16:44,910	2		33,955
			2	33,955
			2	33,955
28.10.2025	11:14:30,735	20		33,90
			20	33,90
			20	33,90
28.10.2025	11:12:12,999	15		33,91
			15	33,91
			15	33,91
28.10.2025	11:11:17,881	53		33,965
			53	33,965
			53	33,965
28.10.2025	11:10:05,067	2 000		33,935
			2 000	33,935
			2 000	33,935
28.10.2025	11:09:42,449	1 000		33,96
			1 000	33,96
			1 000	33,96
28.10.2025	11:09:42,394	1 000		33,96
			1 000	33,96
			1 000	33,96
28.10.2025	11:09:34,375	442		33,99
			442	33,99
			442	33,99
28.10.2025	11:04:08,910	70		33,885
			70	33,885
			70	33,885
28.10.2025	11:00:52,918	1 000		33,88
			1 000	33,88
			1 000	33,88
28.10.2025	11:00:27,831	50		33,835
			50	33,835
			50	33,835
28.10.2025	11:00:26,840	7		33,825
			7	33,825
			7	33,825
28.10.2025	10:57:29,593	1		33,89
			1	33,89
			1	33,89
28.10.2025	10:57:19,601	300		33,865
			300	33,865
			300	33,865
28.10.2025	10:52:26,879	200		33,875
			200	33,875
			200	33,875
28.10.2025	10:51:14,258	150		33,85
			150	33,85
			150	33,85
28.10.2025	10:50:49,190	440		33,87
			440	33,87
			440	33,87
28.10.2025	10:48:50,136	150		33,86
			150	33,86
			150	33,86
28.10.2025	10:47:51,142	19		33,845
			19	33,845
			19	33,845
28.10.2025	10:46:21,910	40		33,87
			40	33,87
			40	33,87
28.10.2025	10:45:55,264	235		33,87
			235	33,87
			235	33,87
28.10.2025	10:40:09,576	1		33,86
			1	33,86
			1	33,86
28.10.2025	10:39:22,263	4		33,865
			4	33,865
			4	33,865
28.10.2025	10:39:03,545	1		33,86
			1	33,86
			1	33,86
28.10.2025	10:38:32,242	1		33,825
			1	33,825
			1	33,825
28.10.2025	10:37:57,836	80		33,895
			80	33,895
			80	33,895
28.10.2025	10:36:47,137	250		33,88
			250	33,88
			250	33,88
28.10.2025	10:35:18,837	13		33,835
			13	33,835
			13	33,835
28.10.2025	10:31:44,047	58		33,915
			58	33,915
			58	33,915
28.10.2025	10:29:56,708	60		33,945
			60	33,945
			60	33,945
28.10.2025	10:29:53,079	30		33,945
			30	33,945
			30	33,945
28.10.2025	10:29:44,763	500		33,92
			500	33,92
			154	33,92
			346	33,92
28.10.2025	10:29:26,328	1 000		33,915
			1 000	33,915
			1 000	33,915
28.10.2025	10:27:51,592	1		33,895
			1	33,895
			1	33,895
28.10.2025	10:27:40,024	1		33,925
			1	33,925
			1	33,925
28.10.2025	10:26:16,068	1 000		33,925
			1 000	33,925
			1 000	33,925
28.10.2025	10:22:36,409	2		33,92
			2	33,92
			2	33,92
28.10.2025	10:22:31,545	188		33,92
			188	33,92
			188	33,92
28.10.2025	10:22:21,648	1 000		33,92
			1 000	33,92
			1 000	33,92
28.10.2025	10:20:58,980	50		33,96
			50	33,96
			50	33,96
28.10.2025	10:20:29,882	201		33,925
			201	33,925
			201	33,925
28.10.2025	10:19:09,497	73		33,925
			73	33,925
			73	33,925
28.10.2025	10:18:56,718	12		33,92
			12	33,92
			12	33,92
28.10.2025	10:14:18,516	1		33,92
			1	33,92
			1	33,92
28.10.2025	10:12:35,179	10		33,925
			10	33,925
			10	33,925
28.10.2025	10:12:14,091	60		33,95
			60	33,95
			60	33,95
28.10.2025	10:06:57,853	1		33,94
			1	33,94
			1	33,94
28.10.2025	10:05:05,853	30		33,895
			30	33,895
			30	33,895
28.10.2025	10:02:40,917	700		33,84
			600	33,84
			100	33,84
			700	33,84
28.10.2025	10:02:40,866	800		33,845
			800	33,845
			800	33,845
28.10.2025	10:01:49,084	200		33,84
			200	33,84
			200	33,84
28.10.2025	10:00:21,797	65		33,84
			10	33,84
			55	33,84
			65	33,84
28.10.2025	09:57:40,655	115		33,845
			115	33,845
			115	33,845
28.10.2025	09:53:39,266	29		33,88
			29	33,88
			29	33,88
28.10.2025	09:49:33,434	104		33,835
			104	33,835
			104	33,835
28.10.2025	09:48:22,367	1		33,845
			1	33,845
			1	33,845
28.10.2025	09:47:45,254	500		33,795
			500	33,795
			500	33,795
28.10.2025	09:47:40,221	2		33,795
			2	33,795
			2	33,795
28.10.2025	09:47:11,667	3		33,775
			3	33,775
			3	33,775
28.10.2025	09:44:48,967	120		33,77
			120	33,77
			120	33,77
28.10.2025	09:37:35,830	3		33,775
			3	33,775
			3	33,775
28.10.2025	09:37:08,566	5		33,795
			5	33,795
			5	33,795
28.10.2025	09:35:50,780	1 000		33,80
			1 000	33,80
			1 000	33,80
28.10.2025	09:34:39,745	100		33,80
			100	33,80
			100	33,80
28.10.2025	09:32:11,033	500		33,81
			500	33,81
			500	33,81
28.10.2025	09:31:18,090	759		33,77
			9	33,77
			759	33,77
			750	33,77
28.10.2025	09:30:27,901	1 250		33,77
			250	33,77
			1 000	33,77
			1 250	33,77
28.10.2025	09:29:29,399	200		33,845
			200	33,845
			200	33,845
28.10.2025	09:28:57,290	1		33,815
			1	33,815
			1	33,815
28.10.2025	09:28:53,864	6		33,815
			6	33,815
			6	33,815
28.10.2025	09:27:54,976	170		33,83
			170	33,83
			170	33,83
28.10.2025	09:26:28,620	150		33,805
			150	33,805
			150	33,805
28.10.2025	09:22:58,884	413		33,90
			413	33,90
			413	33,90
28.10.2025	09:22:19,048	120		33,94
			120	33,94
			120	33,94
28.10.2025	09:20:25,394	10		33,905
			10	33,905
			10	33,905
28.10.2025	09:19:55,131	1 587		33,895
			1 587	33,895
			1 000	33,895
			587	33,895
28.10.2025	09:19:05,048	1 000		33,875
			1 000	33,875
			1 000	33,875
28.10.2025	09:17:17,583	100		33,885
			100	33,885
			100	33,885
28.10.2025	09:17:09,695	322		33,825
			322	33,825
			322	33,825
28.10.2025	09:17:09,229	20		33,825
			20	33,825
			20	33,825
28.10.2025	09:16:58,590	195		33,86
			195	33,86
			195	33,86
28.10.2025	09:15:19,346	100		33,82
			100	33,82
			100	33,82
28.10.2025	09:15:18,489	50		33,82
			50	33,82
			50	33,82
28.10.2025	09:13:33,420	530		33,835
			530	33,835
			530	33,835
28.10.2025	09:12:10,736	500		33,83
			100	33,83
			400	33,83
			500	33,83
28.10.2025	09:10:55,734	150		33,855
			150	33,855
			150	33,855
28.10.2025	09:10:55,195	800		33,855
			800	33,855
			1	33,855
			799	33,855
28.10.2025	09:08:42,395	100		33,95
			100	33,95
			100	33,95
28.10.2025	09:08:16,157	3		34,02
			3	34,02
			3	34,02
28.10.2025	09:07:52,571	40		34,005
			40	34,005
			40	34,005
28.10.2025	09:06:58,321	14		34,04
			14	34,04
			14	34,04
28.10.2025	09:05:21,275	200		34,035
			200	34,035
			200	34,035
28.10.2025	09:03:29,742	300		34,00
			300	34,00
			300	34,00
28.10.2025	09:03:25,458	100		33,995
			100	33,995
			100	33,995
28.10.2025	09:01:44,796	400		33,995
			400	33,995
			400	33,995
28.10.2025	09:00:28,869	9		33,95
			9	33,95
			9	33,95
28.10.2025	08:59:56,661	348		33,855
			348	33,855
			348	33,855
28.10.2025	08:59:16,354	170		33,855
			170	33,855
			170	33,855
28.10.2025	08:59:13,361	100		33,995
			100	33,995
			100	33,995
28.10.2025	08:59:13,328	800		33,995
			800	33,995
			800	33,995
28.10.2025	08:58:48,214	19		33,855
			19	33,855
			19	33,855
28.10.2025	08:48:16,883	20		33,855
			20	33,855
			20	33,855
28.10.2025	08:47:36,504	21		33,855
			21	33,855
			21	33,855
28.10.2025	08:44:32,665	297		34,025
			297	34,025
			297	34,025
28.10.2025	08:42:14,782	20		34,025
			20	34,025
			20	34,025
28.10.2025	08:40:07,889	1		33,86
			1	33,86
			1	33,86
28.10.2025	08:38:21,409	1		33,86
			1	33,86
			1	33,86
28.10.2025	08:35:59,244	23		34,025
			23	34,025
			23	34,025
28.10.2025	08:33:38,031	1		34,025
			1	34,025
			1	34,025
28.10.2025	08:33:09,929	133		34,025
			133	34,025
			133	34,025
28.10.2025	08:30:05,512	234		33,91
			234	33,91
			234	33,91
28.10.2025	08:30:05,423	1 000		33,91
			1 000	33,91
			1 000	33,91
28.10.2025	08:29:58,270	100		33,975
			100	33,975
			100	33,975
28.10.2025	08:22:39,852	20		33,91
			20	33,91
			20	33,91
28.10.2025	08:21:24,863	1		34,055
			1	34,055
			1	34,055
28.10.2025	08:21:00,146	117		34,055
			117	34,055
			117	34,055
28.10.2025	08:18:09,455	40		34,045
			40	34,045
			40	34,045
28.10.2025	08:17:40,815	200		34,055
			200	34,055
			200	34,055
28.10.2025	08:17:09,213	40		34,055
			40	34,055
			40	34,055
28.10.2025	08:16:34,182	200		33,90
			200	33,90
			200	33,90
28.10.2025	08:15:18,523	200		34,065
			200	34,065
			200	34,065
28.10.2025	08:14:40,726	50		33,90
			50	33,90
			50	33,90
28.10.2025	08:10:57,121	10		33,91
			10	33,91
			10	33,91
28.10.2025	08:10:36,922	3		34,075
			3	34,075
			3	34,075
28.10.2025	08:10:03,899	10		33,91
			10	33,91
			10	33,91
28.10.2025	08:09:01,381	2		34,075
			2	34,075
			2	34,075
28.10.2025	08:07:17,964	10		34,075
			10	34,075
			10	34,075
28.10.2025	08:05:54,634	3		34,075
			3	34,075
			3	34,075
28.10.2025	08:04:14,928	200		33,90
			200	33,90
			200	33,90
28.10.2025	08:04:06,917	100		34,055
			100	34,055
			100	34,055
28.10.2025	08:02:05,093	48		33,90
			48	33,90
			48	33,90
28.10.2025	08:00:04,868	3		33,90
			3	33,90
			3	33,90
28.10.2025	08:00:02,168	137		34,055
			137	34,055
			137	34,055
28.10.2025	07:58:59,823	27		33,90
			27	33,90
			27	33,90
28.10.2025	07:57:46,735	100		34,065
			100	34,065
			15	34,065
			35	34,065
			50	34,065
28.10.2025	07:53:19,909	10		33,87
			10	33,87
			10	33,87
28.10.2025	07:43:37,593	11		34,045
			11	34,045
			11	34,045
28.10.2025	07:42:55,515	2		33,88
			2	33,88
			2	33,88
28.10.2025	07:39:01,793	370		33,995
			370	33,995
			370	33,995
28.10.2025	07:36:10,459	35		33,995
			35	33,995
			35	33,995
28.10.2025	07:33:05,535	3		33,845
			3	33,845
			3	33,845
28.10.2025	07:30:10,381	25		33,83
			25	33,83
			25	33,83
28.10.2025	07:30:08,731	95		33,995
			95	33,995
			30	33,995
			3	33,995
			10	33,995
			50	33,995
			2	33,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,09 / Ask: 65,14
Stückzahl: 522 882
+7,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:10:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung