Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

285

860

405,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:29:07,774	40		406,90
			40	406,90
			40	406,90
17.12.2025	11:28:54,363	82		407,20
			82	407,20
			82	407,20
17.12.2025	11:27:22,460	25		407,20
			25	407,20
			25	407,20
17.12.2025	11:25:36,115	2		407,00
			2	407,00
			2	407,00
17.12.2025	11:24:47,122	10		407,25
			10	407,25
			10	407,25
17.12.2025	11:23:02,381	1		407,05
			1	407,05
			1	407,05
17.12.2025	11:22:48,846	20		407,30
			20	407,30
			20	407,30
17.12.2025	11:22:40,592	5		407,35
			5	407,35
			5	407,35
17.12.2025	11:22:24,637	15		407,30
			15	407,30
			15	407,30
17.12.2025	11:20:45,952	4		407,20
			4	407,20
			4	407,20
17.12.2025	11:20:19,087	150		407,15
			150	407,15
			150	407,15
17.12.2025	11:19:21,091	15		407,20
			15	407,20
			15	407,20
17.12.2025	11:17:55,568	8		407,05
			8	407,05
			8	407,05
17.12.2025	11:17:45,275	22		407,30
			22	407,30
			22	407,30
17.12.2025	11:17:19,003	1		407,25
			1	407,25
			1	407,25
17.12.2025	11:14:43,502	13		407,10
			13	407,10
			13	407,10
17.12.2025	11:14:03,630	70		407,00
			70	407,00
			70	407,00
17.12.2025	11:13:40,219	2		407,15
			2	407,15
			2	407,15
17.12.2025	11:12:34,787	12		406,95
			12	406,95
			12	406,95
17.12.2025	11:11:38,184	28		406,85
			28	406,85
			28	406,85
17.12.2025	11:08:57,732	2		406,45
			2	406,45
			2	406,45
17.12.2025	11:08:41,054	20		406,45
			20	406,45
			20	406,45
17.12.2025	11:08:09,470	2		406,70
			2	406,70
			2	406,70
17.12.2025	11:06:38,446	30		406,70
			30	406,70
			30	406,70
17.12.2025	11:05:43,192	80		406,60
			80	406,60
			80	406,60
17.12.2025	11:05:33,126	6		406,45
			6	406,45
			6	406,45
17.12.2025	11:04:46,557	4		406,45
			4	406,45
			4	406,45
17.12.2025	11:03:15,303	1		406,50
			1	406,50
			1	406,50
17.12.2025	11:02:45,198	12		406,85
			12	406,85
			12	406,85
17.12.2025	11:02:35,463	11		406,65
			11	406,65
			11	406,65
17.12.2025	11:00:22,448	3		406,50
			3	406,50
			3	406,50
17.12.2025	11:00:16,227	4		406,75
			4	406,75
			4	406,75
17.12.2025	11:00:01,453	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:59:18,623	6		406,80
			6	406,80
			6	406,80
17.12.2025	10:58:15,621	24		406,80
			24	406,80
			24	406,80
17.12.2025	10:58:05,948	50		406,80
			50	406,80
			50	406,80
17.12.2025	10:57:24,538	3		406,80
			3	406,80
			3	406,80
17.12.2025	10:56:23,268	1		406,60
			1	406,60
			1	406,60
17.12.2025	10:56:23,151	15		406,60
			15	406,60
			15	406,60
17.12.2025	10:55:47,900	14		406,75
			14	406,75
			14	406,75
17.12.2025	10:55:20,463	17		406,60
			17	406,60
			17	406,60
17.12.2025	10:54:53,123	10		406,60
			10	406,60
			10	406,60
17.12.2025	10:53:52,673	30		406,75
			30	406,75
			30	406,75
17.12.2025	10:53:49,227	1		406,75
			1	406,75
			1	406,75
17.12.2025	10:53:31,261	30		406,60
			30	406,60
			30	406,60
17.12.2025	10:53:17,565	3		406,70
			3	406,70
			3	406,70
17.12.2025	10:52:27,652	8		406,65
			8	406,65
			8	406,65
17.12.2025	10:52:16,591	15		406,45
			15	406,45
			15	406,45
17.12.2025	10:52:13,511	50		406,45
			50	406,45
			50	406,45
17.12.2025	10:52:12,800	9		406,45
			9	406,45
			9	406,45
17.12.2025	10:49:31,260	1		406,70
			1	406,70
			1	406,70
17.12.2025	10:49:10,483	51		406,70
			51	406,70
			51	406,70
17.12.2025	10:47:18,257	7		406,65
			7	406,65
			7	406,65
17.12.2025	10:45:20,707	4		406,40
			4	406,40
			4	406,40
17.12.2025	10:44:51,266	40		406,35
			40	406,35
			40	406,35
17.12.2025	10:44:39,721	50		406,55
			50	406,55
			50	406,55
17.12.2025	10:44:02,572	100		406,50
			100	406,50
			100	406,50
17.12.2025	10:42:44,867	20		406,50
			20	406,50
			20	406,50
17.12.2025	10:42:35,761	1		406,50
			1	406,50
			1	406,50
17.12.2025	10:42:35,379	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:42:27,539	10		406,25
			10	406,25
			10	406,25
17.12.2025	10:41:16,681	20		406,45
			20	406,45
			20	406,45
17.12.2025	10:40:23,599	1		406,25
			1	406,25
			1	406,25
17.12.2025	10:40:06,833	1		406,45
			1	406,45
			1	406,45
17.12.2025	10:39:37,317	8		406,50
			8	406,50
			8	406,50
17.12.2025	10:39:29,227	8		406,25
			8	406,25
			8	406,25
17.12.2025	10:39:08,058	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:38:29,107	6		406,25
			6	406,25
			6	406,25
17.12.2025	10:38:21,060	6		406,45
			6	406,45
			6	406,45
17.12.2025	10:36:37,281	34		406,20
			34	406,20
			34	406,20
17.12.2025	10:35:44,072	35		406,30
			35	406,30
			35	406,30
17.12.2025	10:35:38,999	24		406,30
			24	406,30
			24	406,30
17.12.2025	10:34:06,901	13		406,50
			13	406,50
			13	406,50
17.12.2025	10:34:04,222	4		406,50
			4	406,50
			4	406,50
17.12.2025	10:32:23,084	250		406,65
			250	406,65
			250	406,65
17.12.2025	10:32:06,045	1		406,65
			1	406,65
			1	406,65
17.12.2025	10:31:54,208	1		406,65
			1	406,65
			1	406,65
17.12.2025	10:29:48,790	10		406,30
			10	406,30
			10	406,30
17.12.2025	10:29:07,483	10		406,25
			10	406,25
			10	406,25
17.12.2025	10:28:00,885	49		406,30
			49	406,30
			49	406,30
17.12.2025	10:27:16,980	25		406,10
			25	406,10
			25	406,10
17.12.2025	10:27:16,575	2		406,20
			2	406,20
			2	406,20
17.12.2025	10:27:06,971	8		406,35
			8	406,35
			8	406,35
17.12.2025	10:26:14,731	10		406,45
			10	406,45
			10	406,45
17.12.2025	10:26:04,081	3		406,55
			3	406,55
			3	406,55
17.12.2025	10:26:03,229	13		406,55
			13	406,55
			13	406,55
17.12.2025	10:25:08,984	50		406,50
			50	406,50
			50	406,50
17.12.2025	10:24:40,727	4		406,65
			4	406,65
			4	406,65
17.12.2025	10:24:12,107	13		406,80
			13	406,80
			13	406,80
17.12.2025	10:23:41,397	3		406,85
			3	406,85
			3	406,85
17.12.2025	10:19:35,921	3		406,90
			3	406,90
			3	406,90
17.12.2025	10:16:01,176	3		406,80
			3	406,80
			3	406,80
17.12.2025	10:15:48,167	23		406,60
			23	406,60
			23	406,60
17.12.2025	10:15:40,466	2		406,80
			2	406,80
			2	406,80
17.12.2025	10:12:52,848	25		406,70
			25	406,70
			25	406,70
17.12.2025	10:12:24,793	3		406,65
			3	406,65
			3	406,65
17.12.2025	10:12:03,507	49		406,30
			49	406,30
			49	406,30
17.12.2025	10:11:40,563	12		406,30
			7	406,30
			5	406,30
			12	406,30
17.12.2025	10:11:25,326	4		406,55
			4	406,55
			4	406,55
17.12.2025	10:10:12,510	6		406,55
			6	406,55
			6	406,55
17.12.2025	10:09:29,215	12		406,65
			12	406,65
			12	406,65
17.12.2025	10:09:20,260	10		406,55
			10	406,55
			10	406,55
17.12.2025	10:09:17,756	1		406,65
			1	406,65
			1	406,65
17.12.2025	10:07:47,016	1		406,75
			1	406,75
			1	406,75
17.12.2025	10:07:16,953	6		406,75
			6	406,75
			6	406,75
17.12.2025	10:07:05,722	6		406,75
			6	406,75
			6	406,75
17.12.2025	10:06:45,394	3		406,75
			3	406,75
			3	406,75
17.12.2025	10:06:40,737	11		406,75
			11	406,75
			11	406,75
17.12.2025	10:05:17,735	4		406,85
			4	406,85
			4	406,85
17.12.2025	10:05:15,569	1		406,55
			1	406,55
			1	406,55
17.12.2025	10:05:04,476	61		406,35
			55	406,35
			61	406,35
			6	406,35
17.12.2025	10:04:32,049	10		406,35
			10	406,35
			10	406,35
17.12.2025	10:02:59,226	1		406,50
			1	406,50
			1	406,50
17.12.2025	10:02:07,396	16		406,50
			16	406,50
			9	406,50
			1	406,50
			6	406,50
17.12.2025	10:02:07,315	6		406,50
			6	406,50
			6	406,50
17.12.2025	10:02:07,209	6		406,50
			6	406,50
			6	406,50
17.12.2025	10:02:07,084	8		406,50
			8	406,50
			8	406,50
17.12.2025	10:02:05,353	10		406,50
			10	406,50
			10	406,50
17.12.2025	10:02:05,270	1		406,50
			1	406,50
			1	406,50
17.12.2025	10:01:59,047	19		406,50
			19	406,50
			19	406,50
17.12.2025	10:00:07,541	124		406,25
			124	406,25
			124	406,25
17.12.2025	09:59:59,150	4		406,30
			4	406,30
			4	406,30
17.12.2025	09:59:04,219	40		406,50
			40	406,50
			40	406,50
17.12.2025	09:58:33,732	1		406,50
			1	406,50
			1	406,50
17.12.2025	09:57:54,094	1		406,20
			1	406,20
			1	406,20
17.12.2025	09:57:22,924	5		406,50
			5	406,50
			5	406,50
17.12.2025	09:54:35,631	30		406,40
			30	406,40
			30	406,40
17.12.2025	09:53:00,054	10		406,70
			10	406,70
			10	406,70
17.12.2025	09:52:33,610	1		406,70
			1	406,70
			1	406,70
17.12.2025	09:50:40,774	1		406,70
			1	406,70
			1	406,70
17.12.2025	09:49:06,783	15		406,80
			15	406,80
			15	406,80
17.12.2025	09:48:03,496	3		406,55
			3	406,55
			3	406,55
17.12.2025	09:47:10,338	10		406,55
			10	406,55
			10	406,55
17.12.2025	09:46:52,232	50		406,75
			50	406,75
			50	406,75
17.12.2025	09:46:34,875	10		406,75
			10	406,75
			10	406,75
17.12.2025	09:45:10,455	3		406,55
			3	406,55
			3	406,55
17.12.2025	09:44:45,709	1		406,75
			1	406,75
			1	406,75
17.12.2025	09:44:25,277	196		406,50
			196	406,50
			196	406,50
17.12.2025	09:43:13,847	4		406,55
			4	406,55
			4	406,55
17.12.2025	09:39:52,570	210		406,25
			210	406,25
			210	406,25
17.12.2025	09:39:40,089	3		406,45
			3	406,45
			3	406,45
17.12.2025	09:36:39,241	3		406,15
			3	406,15
			3	406,15
17.12.2025	09:32:23,296	5		406,15
			5	406,15
			5	406,15
17.12.2025	09:32:07,679	300		406,45
			300	406,45
			300	406,45
17.12.2025	09:31:09,090	7		406,55
			7	406,55
			7	406,55
17.12.2025	09:30:26,822	14		406,15
			14	406,15
			14	406,15
17.12.2025	09:30:26,727	3		406,15
			3	406,15
			3	406,15
17.12.2025	09:30:00,764	1		406,50
			1	406,50
			1	406,50
17.12.2025	09:29:45,454	3		406,50
			3	406,50
			3	406,50
17.12.2025	09:29:43,630	10		406,15
			10	406,15
			10	406,15
17.12.2025	09:28:22,824	5		406,35
			5	406,35
			5	406,35
17.12.2025	09:27:58,776	7		406,35
			7	406,35
			7	406,35
17.12.2025	09:27:56,180	3		406,40
			3	406,40
			3	406,40
17.12.2025	09:27:50,512	1		406,40
			1	406,40
			1	406,40
17.12.2025	09:27:26,211	5		406,30
			5	406,30
			5	406,30
17.12.2025	09:26:51,192	2		406,10
			2	406,10
			2	406,10
17.12.2025	09:26:11,986	7		406,10
			7	406,10
			7	406,10
17.12.2025	09:26:06,714	2		406,10
			2	406,10
			2	406,10
17.12.2025	09:24:49,015	1		406,55
			1	406,55
			1	406,55
17.12.2025	09:22:59,980	7		406,10
			7	406,10
			7	406,10
17.12.2025	09:22:54,296	1		406,50
			1	406,50
			1	406,50
17.12.2025	09:22:04,169	15		406,55
			15	406,55
			15	406,55
17.12.2025	09:21:09,966	25		406,55
			25	406,55
			25	406,55
17.12.2025	09:20:16,244	2		406,65
			2	406,65
			2	406,65
17.12.2025	09:18:55,424	1		406,35
			1	406,35
			1	406,35
17.12.2025	09:18:54,513	24		406,70
			24	406,70
			24	406,70
17.12.2025	09:17:34,380	24		406,80
			24	406,80
			24	406,80
17.12.2025	09:16:54,799	6		406,40
			6	406,40
			6	406,40
17.12.2025	09:16:42,701	3		406,35
			3	406,35
			3	406,35
17.12.2025	09:16:03,815	3		406,80
			3	406,80
			3	406,80
17.12.2025	09:14:58,684	20		406,40
			20	406,40
			20	406,40
17.12.2025	09:13:08,506	70		406,50
			70	406,50
			70	406,50
17.12.2025	09:09:23,230	1		406,80
			1	406,80
			1	406,80
17.12.2025	09:08:51,083	3		406,35
			3	406,35
			3	406,35
17.12.2025	09:08:33,855	5		406,90
			5	406,90
			5	406,90
17.12.2025	09:08:05,095	13		406,60
			13	406,60
			13	406,60
17.12.2025	09:07:49,094	5		406,60
			5	406,60
			5	406,60
17.12.2025	09:07:30,080	5		407,00
			5	407,00
			5	407,00
17.12.2025	09:06:44,167	1		406,95
			1	406,95
			1	406,95
17.12.2025	09:05:54,850	2		406,95
			2	406,95
			2	406,95
17.12.2025	09:04:57,237	30		406,10
			10	406,10
			7	406,10
			13	406,10
			30	406,10
17.12.2025	09:01:10,060	106		406,65
			106	406,65
			106	406,65
17.12.2025	09:01:09,456	46		406,65
			46	406,65
			46	406,65
17.12.2025	09:01:08,854	48		406,65
			48	406,65
			48	406,65
17.12.2025	09:01:07,024	15		406,65
			15	406,65
			15	406,65
17.12.2025	08:59:59,835	46		406,65
			46	406,65
			46	406,65
17.12.2025	08:59:52,650	58		406,65
			58	406,65
			58	406,65
17.12.2025	08:59:50,538	50		406,65
			50	406,65
			50	406,65
17.12.2025	08:59:48,143	5		407,30
			5	407,30
			5	407,30
17.12.2025	08:56:21,879	12		407,30
			12	407,30
			12	407,30
17.12.2025	08:56:05,797	2		407,30
			2	407,30
			2	407,30
17.12.2025	08:55:17,382	4		407,30
			4	407,30
			4	407,30
17.12.2025	08:55:15,782	5		406,65
			5	406,65
			5	406,65
17.12.2025	08:52:51,375	17		407,15
			17	407,15
			17	407,15
17.12.2025	08:52:47,341	2		407,15
			2	407,15
			2	407,15
17.12.2025	08:50:21,188	73		407,15
			73	407,15
			73	407,15
17.12.2025	08:49:55,986	3		407,15
			3	407,15
			3	407,15
17.12.2025	08:49:43,318	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:46:09,386	3		407,30
			3	407,30
			3	407,30
17.12.2025	08:45:59,555	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:44:19,552	3		407,30
			3	407,30
			3	407,30
17.12.2025	08:40:46,732	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:40:28,047	3		406,55
			3	406,55
			3	406,55
17.12.2025	08:39:56,122	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:39:53,714	1		407,30
			1	407,30
			1	407,30
17.12.2025	08:37:13,488	10		407,30
			10	407,30
			10	407,30
17.12.2025	08:35:17,086	1		406,55
			1	406,55
			1	406,55
17.12.2025	08:34:46,944	8		406,55
			8	406,55
			8	406,55
17.12.2025	08:34:40,550	1		407,30
			1	407,30
			1	407,30
17.12.2025	08:30:43,363	10		407,00
			10	407,00
			10	407,00
17.12.2025	08:28:10,953	50		407,30
			50	407,30
			50	407,30
17.12.2025	08:27:09,718	2		406,55
			2	406,55
			2	406,55
17.12.2025	08:25:18,304	5		407,30
			5	407,30
			5	407,30
17.12.2025	08:22:48,851	1		407,30
			1	407,30
			1	407,30
17.12.2025	08:21:06,236	1		407,30
			1	407,30
			1	407,30
17.12.2025	08:20:47,777	1		406,40
			1	406,40
			1	406,40
17.12.2025	08:20:32,793	114		406,40
			114	406,40
			114	406,40
17.12.2025	08:19:47,794	3		407,00
			3	407,00
			3	407,00
17.12.2025	08:19:40,802	50		406,95
			50	406,95
			50	406,95
17.12.2025	08:19:09,795	11		406,50
			11	406,50
			11	406,50
17.12.2025	08:16:27,363	3		406,10
			3	406,10
			3	406,10
17.12.2025	08:15:53,842	1		406,95
			1	406,95
			1	406,95
17.12.2025	08:15:41,777	10		406,95
			10	406,95
			10	406,95
17.12.2025	08:15:16,468	120		406,00
			120	406,00
			117	406,00
			3	406,00
17.12.2025	08:12:49,005	7		406,45
			7	406,45
			7	406,45
17.12.2025	08:12:48,002	124		406,45
			124	406,45
			124	406,45
17.12.2025	08:12:27,689	60		406,45
			60	406,45
			60	406,45
17.12.2025	08:12:18,186	1		405,95
			1	405,95
			1	405,95
17.12.2025	08:12:03,243	6		406,45
			6	406,45
			6	406,45
17.12.2025	08:12:02,736	54		406,45
			54	406,45
			54	406,45
17.12.2025	08:11:51,987	6		406,45
			6	406,45
			6	406,45
17.12.2025	08:11:51,384	6		406,45
			6	406,45
			6	406,45
17.12.2025	08:11:50,782	5		406,45
			5	406,45
			5	406,45
17.12.2025	08:07:43,038	3		405,95
			3	405,95
			3	405,95
17.12.2025	08:06:05,047	1		406,45
			1	406,45
			1	406,45
17.12.2025	08:05:11,012	3		406,45
			3	406,45
			3	406,45
17.12.2025	08:04:54,177	1		406,45
			1	406,45
			1	406,45
17.12.2025	08:04:53,016	2		406,45
			2	406,45
			2	406,45
17.12.2025	08:04:21,736	15		405,95
			15	405,95
			15	405,95
17.12.2025	08:03:15,768	1		406,45
			1	406,45
			1	406,45
17.12.2025	08:02:27,671	3		405,95
			3	405,95
			3	405,95
17.12.2025	08:02:23,512	18		405,95
			10	405,95
			8	405,95
			18	405,95
17.12.2025	08:01:59,816	1		406,45
			1	406,45
			1	406,45
17.12.2025	08:00:03,819	7		406,45
			7	406,45
			7	406,45
17.12.2025	08:00:02,911	5		406,05
			5	406,05
			5	406,05
17.12.2025	07:59:57,487	2		406,45
			2	406,45
			2	406,45
17.12.2025	07:56:24,963	3		405,95
			3	405,95
			3	405,95
17.12.2025	07:56:10,420	1		406,45
			1	406,45
			1	406,45
17.12.2025	07:48:58,391	3		405,95
			3	405,95
			3	405,95
17.12.2025	07:47:46,924	3		406,45
			3	406,45
			3	406,45
17.12.2025	07:47:38,420	10		406,45
			10	406,45
			10	406,45
17.12.2025	07:47:03,394	2		406,45
			2	406,45
			2	406,45
17.12.2025	07:40:37,730	6		406,45
			6	406,45
			6	406,45
17.12.2025	07:31:20,166	1		405,80
			1	405,80
			1	405,80
17.12.2025	07:31:20,086	3		405,80
			3	405,80
			3	405,80
17.12.2025	07:30:25,590	168		405,80
			25	405,80
			2	405,80
			5	405,80
			1	405,80
			2	405,80
			1	405,80
			8	405,80
			50	405,80
			10	405,80
			12	405,80
			2	405,80
			10	405,80
			1	405,80
			4	405,80
			1	405,80
			2	405,80
			5	405,80
			3	405,80
			4	405,80
			144	405,80
			43	405,80
			1	405,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung