Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2859
3768
174,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:24:54,138 | 67 | 177,46 | |
| 67 | 177,46 | |||
| 67 | 177,46 | |||
| 30.10.2025 | 13:24:47,636 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 30.10.2025 | 13:24:39,400 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 30.10.2025 | 13:24:37,171 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 13:24:36,032 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 30.10.2025 | 13:24:33,544 | 50 | 177,42 | |
| 14 | 177,42 | |||
| 20 | 177,42 | |||
| 16 | 177,42 | |||
| 50 | 177,42 | |||
| 30.10.2025 | 13:24:22,126 | 800 | 177,42 | |
| 800 | 177,42 | |||
| 800 | 177,42 | |||
| 30.10.2025 | 13:24:12,801 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 13:24:02,792 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.10.2025 | 13:23:59,982 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 30.10.2025 | 13:23:57,565 | 625 | 177,50 | |
| 5 | 177,50 | |||
| 625 | 177,50 | |||
| 620 | 177,50 | |||
| 30.10.2025 | 13:23:55,120 | 110 | 177,52 | |
| 110 | 177,52 | |||
| 110 | 177,52 | |||
| 30.10.2025 | 13:23:55,036 | 323 | 177,52 | |
| 323 | 177,52 | |||
| 323 | 177,52 | |||
| 30.10.2025 | 13:23:26,130 | 800 | 177,50 | |
| 800 | 177,50 | |||
| 800 | 177,50 | |||
| 30.10.2025 | 13:23:14,751 | 800 | 177,50 | |
| 800 | 177,50 | |||
| 800 | 177,50 | |||
| 30.10.2025 | 13:23:10,299 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 30.10.2025 | 13:23:03,727 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 13:22:37,231 | 138 | 177,42 | |
| 138 | 177,42 | |||
| 138 | 177,42 | |||
| 30.10.2025 | 13:22:14,069 | 179 | 177,50 | |
| 179 | 177,50 | |||
| 179 | 177,50 | |||
| 30.10.2025 | 13:22:12,285 | 37 | 177,48 | |
| 37 | 177,48 | |||
| 37 | 177,48 | |||
| 30.10.2025 | 13:21:56,850 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 30.10.2025 | 13:20:51,525 | 60 | 177,34 | |
| 60 | 177,34 | |||
| 60 | 177,34 | |||
| 30.10.2025 | 13:20:32,826 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 30.10.2025 | 13:20:12,148 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 30.10.2025 | 13:19:51,849 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 13:19:51,071 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 30.10.2025 | 13:19:34,137 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 30.10.2025 | 13:19:31,620 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 13:19:30,669 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 30.10.2025 | 13:19:26,138 | 112 | 177,16 | |
| 112 | 177,16 | |||
| 112 | 177,16 | |||
| 30.10.2025 | 13:19:24,949 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 13:19:24,427 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 30.10.2025 | 13:19:23,725 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 30.10.2025 | 13:19:22,712 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 30.10.2025 | 13:19:16,614 | 19 | 177,18 | |
| 19 | 177,18 | |||
| 19 | 177,18 | |||
| 30.10.2025 | 13:19:06,363 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 30.10.2025 | 13:18:49,956 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 30.10.2025 | 13:18:49,846 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 30.10.2025 | 13:18:46,834 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 30.10.2025 | 13:18:40,087 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 13:18:37,127 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 30.10.2025 | 13:18:34,316 | 4 | 177,32 | |
| 4 | 177,32 | |||
| 4 | 177,32 | |||
| 30.10.2025 | 13:18:21,300 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 30.10.2025 | 13:18:16,486 | 500 | 177,38 | |
| 500 | 177,38 | |||
| 500 | 177,38 | |||
| 30.10.2025 | 13:18:09,401 | 43 | 177,20 | |
| 43 | 177,20 | |||
| 43 | 177,20 | |||
| 30.10.2025 | 13:17:51,019 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 30.10.2025 | 13:17:48,689 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 30.10.2025 | 13:17:48,214 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 30.10.2025 | 13:17:37,037 | 28 | 177,30 | |
| 28 | 177,30 | |||
| 28 | 177,30 | |||
| 30.10.2025 | 13:17:34,842 | 17 | 177,30 | |
| 17 | 177,30 | |||
| 17 | 177,30 | |||
| 30.10.2025 | 13:17:27,656 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 13:16:58,480 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 30.10.2025 | 13:16:35,920 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 30.10.2025 | 13:16:26,172 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 30.10.2025 | 13:16:13,478 | 57 | 177,30 | |
| 57 | 177,30 | |||
| 57 | 177,30 | |||
| 30.10.2025 | 13:15:51,932 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 30.10.2025 | 13:15:46,897 | 12 | 177,02 | |
| 12 | 177,02 | |||
| 12 | 177,02 | |||
| 30.10.2025 | 13:15:44,791 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 30.10.2025 | 13:15:35,071 | 17 | 177,02 | |
| 17 | 177,02 | |||
| 17 | 177,02 | |||
| 30.10.2025 | 13:14:54,220 | 12 | 177,26 | |
| 12 | 177,26 | |||
| 12 | 177,26 | |||
| 30.10.2025 | 13:14:14,890 | 115 | 177,32 | |
| 115 | 177,32 | |||
| 115 | 177,32 | |||
| 30.10.2025 | 13:14:11,759 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 30.10.2025 | 13:14:08,284 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 30.10.2025 | 13:13:40,897 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 30.10.2025 | 13:13:38,242 | 9 | 177,42 | |
| 9 | 177,42 | |||
| 9 | 177,42 | |||
| 30.10.2025 | 13:13:36,310 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 13:13:33,942 | 170 | 177,50 | |
| 170 | 177,50 | |||
| 170 | 177,50 | |||
| 30.10.2025 | 13:13:30,656 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 30.10.2025 | 13:13:21,746 | 800 | 177,50 | |
| 800 | 177,50 | |||
| 800 | 177,50 | |||
| 30.10.2025 | 13:13:21,098 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 30.10.2025 | 13:13:15,823 | 16 | 177,58 | |
| 16 | 177,58 | |||
| 16 | 177,58 | |||
| 30.10.2025 | 13:13:04,659 | 1 400 | 177,54 | |
| 1 218 | 177,54 | |||
| 1 400 | 177,54 | |||
| 100 | 177,54 | |||
| 25 | 177,54 | |||
| 1 | 177,54 | |||
| 3 | 177,54 | |||
| 53 | 177,54 | |||
| 30.10.2025 | 13:12:16,375 | 400 | 177,64 | |
| 1 | 177,64 | |||
| 374 | 177,64 | |||
| 25 | 177,64 | |||
| 400 | 177,64 | |||
| 30.10.2025 | 13:11:47,090 | 800 | 177,64 | |
| 800 | 177,64 | |||
| 800 | 177,64 | |||
| 30.10.2025 | 13:11:40,663 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 13:11:39,354 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 13:11:13,897 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 30.10.2025 | 13:11:10,214 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 30.10.2025 | 13:10:36,760 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 30.10.2025 | 13:10:35,231 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 30.10.2025 | 13:10:27,596 | 600 | 177,80 | |
| 600 | 177,80 | |||
| 600 | 177,80 | |||
| 30.10.2025 | 13:10:07,406 | 192 | 177,80 | |
| 192 | 177,80 | |||
| 192 | 177,80 | |||
| 30.10.2025 | 13:10:03,858 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 30.10.2025 | 13:10:01,683 | 150 | 177,68 | |
| 150 | 177,68 | |||
| 150 | 177,68 | |||
| 30.10.2025 | 13:09:39,197 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 30.10.2025 | 13:09:05,361 | 62 | 177,64 | |
| 62 | 177,64 | |||
| 62 | 177,64 | |||
| 30.10.2025 | 13:08:59,747 | 700 | 177,74 | |
| 700 | 177,74 | |||
| 700 | 177,74 | |||
| 30.10.2025 | 13:08:40,377 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 30.10.2025 | 13:08:21,187 | 22 | 177,78 | |
| 22 | 177,78 | |||
| 22 | 177,78 | |||
| 30.10.2025 | 13:08:08,839 | 270 | 177,78 | |
| 270 | 177,78 | |||
| 270 | 177,78 | |||
| 30.10.2025 | 13:07:59,829 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 30.10.2025 | 13:07:12,021 | 188 | 178,00 | |
| 188 | 178,00 | |||
| 188 | 178,00 | |||
| 30.10.2025 | 13:07:10,084 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 30.10.2025 | 13:06:58,704 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 30.10.2025 | 13:06:45,642 | 600 | 177,98 | |
| 600 | 177,98 | |||
| 600 | 177,98 | |||
| 30.10.2025 | 13:06:37,876 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 30.10.2025 | 13:06:34,591 | 12 | 178,00 | |
| 12 | 178,00 | |||
| 12 | 178,00 | |||
| 30.10.2025 | 13:05:59,444 | 800 | 178,02 | |
| 800 | 178,02 | |||
| 800 | 178,02 | |||
| 30.10.2025 | 13:05:55,130 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 30.10.2025 | 13:05:53,687 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 30.10.2025 | 13:05:51,847 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 30.10.2025 | 13:05:09,901 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 30.10.2025 | 13:05:03,055 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 30.10.2025 | 13:04:53,123 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 30.10.2025 | 13:04:51,216 | 44 | 178,10 | |
| 44 | 178,10 | |||
| 44 | 178,10 | |||
| 30.10.2025 | 13:04:34,768 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 30.10.2025 | 13:04:29,867 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 30.10.2025 | 13:04:16,262 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 30.10.2025 | 13:04:14,871 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 30.10.2025 | 13:04:07,432 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 30.10.2025 | 13:03:56,073 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 30.10.2025 | 13:03:55,967 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 30.10.2025 | 13:03:52,907 | 60 | 178,08 | |
| 60 | 178,08 | |||
| 60 | 178,08 | |||
| 30.10.2025 | 13:03:44,383 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 30.10.2025 | 13:03:34,633 | 111 | 178,14 | |
| 111 | 178,14 | |||
| 111 | 178,14 | |||
| 30.10.2025 | 13:03:27,518 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 30.10.2025 | 13:03:13,637 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 30.10.2025 | 13:03:08,471 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 30.10.2025 | 13:02:59,311 | 132 | 178,12 | |
| 132 | 178,12 | |||
| 132 | 178,12 | |||
| 30.10.2025 | 13:02:49,943 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 30.10.2025 | 13:02:26,808 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 30.10.2025 | 13:02:25,255 | 52 | 178,26 | |
| 52 | 178,26 | |||
| 52 | 178,26 | |||
| 30.10.2025 | 13:02:21,790 | 60 | 178,26 | |
| 60 | 178,26 | |||
| 60 | 178,26 | |||
| 30.10.2025 | 13:02:13,761 | 34 | 178,20 | |
| 34 | 178,20 | |||
| 34 | 178,20 | |||
| 30.10.2025 | 13:02:07,988 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 30.10.2025 | 13:01:34,124 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 30.10.2025 | 13:01:23,438 | 53 | 178,20 | |
| 53 | 178,20 | |||
| 53 | 178,20 | |||
| 30.10.2025 | 13:01:11,942 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 30.10.2025 | 13:01:05,202 | 11 | 178,26 | |
| 11 | 178,26 | |||
| 11 | 178,26 | |||
| 30.10.2025 | 13:01:00,978 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 30.10.2025 | 13:01:00,502 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 30.10.2025 | 13:00:50,790 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 30.10.2025 | 13:00:00,142 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 30.10.2025 | 12:59:58,783 | 60 | 178,28 | |
| 60 | 178,28 | |||
| 60 | 178,28 | |||
| 30.10.2025 | 12:59:30,603 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 30.10.2025 | 12:59:28,191 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 12:59:27,768 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 30.10.2025 | 12:59:21,746 | 30 | 178,28 | |
| 30 | 178,28 | |||
| 30 | 178,28 | |||
| 30.10.2025 | 12:59:16,064 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 30.10.2025 | 12:58:46,510 | 21 | 178,36 | |
| 21 | 178,36 | |||
| 21 | 178,36 | |||
| 30.10.2025 | 12:58:31,750 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 30.10.2025 | 12:58:06,767 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 30.10.2025 | 12:57:45,299 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 30.10.2025 | 12:57:42,621 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 12:57:39,521 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 30.10.2025 | 12:57:23,299 | 6 | 178,46 | |
| 6 | 178,46 | |||
| 6 | 178,46 | |||
| 30.10.2025 | 12:57:21,852 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 30.10.2025 | 12:57:10,269 | 32 | 178,34 | |
| 32 | 178,34 | |||
| 32 | 178,34 | |||
| 30.10.2025 | 12:57:02,734 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 30.10.2025 | 12:56:25,759 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.10.2025 | 12:56:13,511 | 200 | 178,34 | |
| 200 | 178,34 | |||
| 200 | 178,34 | |||
| 30.10.2025 | 12:55:57,116 | 18 | 178,42 | |
| 18 | 178,42 | |||
| 18 | 178,42 | |||
| 30.10.2025 | 12:55:11,173 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 30.10.2025 | 12:55:07,135 | 200 | 178,32 | |
| 200 | 178,32 | |||
| 200 | 178,32 | |||
| 30.10.2025 | 12:54:59,979 | 12 | 178,32 | |
| 12 | 178,32 | |||
| 12 | 178,32 | |||
| 30.10.2025 | 12:54:50,745 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 12:54:39,878 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 30.10.2025 | 12:54:13,989 | 50 | 178,36 | |
| 50 | 178,36 | |||
| 50 | 178,36 | |||
| 30.10.2025 | 12:54:07,605 | 13 | 178,42 | |
| 13 | 178,42 | |||
| 13 | 178,42 | |||
| 30.10.2025 | 12:53:57,456 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 30.10.2025 | 12:53:52,185 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 30.10.2025 | 12:53:50,145 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 30.10.2025 | 12:53:42,215 | 112 | 178,28 | |
| 112 | 178,28 | |||
| 112 | 178,28 | |||
| 30.10.2025 | 12:53:24,001 | 280 | 178,26 | |
| 280 | 178,26 | |||
| 280 | 178,26 | |||
| 30.10.2025 | 12:53:09,573 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 30.10.2025 | 12:52:42,276 | 23 | 178,28 | |
| 23 | 178,28 | |||
| 23 | 178,28 | |||
| 30.10.2025 | 12:52:37,766 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 30.10.2025 | 12:52:22,111 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 30.10.2025 | 12:51:59,830 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 30.10.2025 | 12:51:46,828 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 12:51:15,376 | 4 | 178,24 | |
| 4 | 178,24 | |||
| 4 | 178,24 | |||
| 30.10.2025 | 12:51:02,798 | 30 | 178,14 | |
| 30 | 178,14 | |||
| 30 | 178,14 | |||
| 30.10.2025 | 12:51:02,259 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 30.10.2025 | 12:50:37,811 | 61 | 178,16 | |
| 61 | 178,16 | |||
| 61 | 178,16 | |||
| 30.10.2025 | 12:50:33,182 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 30.10.2025 | 12:50:06,616 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 30.10.2025 | 12:50:00,292 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 30.10.2025 | 12:49:52,465 | 30 | 178,24 | |
| 30 | 178,24 | |||
| 30 | 178,24 | |||
| 30.10.2025 | 12:49:32,000 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 12:49:03,747 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 30.10.2025 | 12:49:02,507 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 30.10.2025 | 12:48:56,116 | 16 | 178,32 | |
| 16 | 178,32 | |||
| 16 | 178,32 | |||
| 30.10.2025 | 12:48:29,515 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 12:48:05,863 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 30.10.2025 | 12:48:02,445 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 30.10.2025 | 12:47:49,266 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 30.10.2025 | 12:47:42,016 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 12:47:14,705 | 38 | 178,30 | |
| 38 | 178,30 | |||
| 38 | 178,30 | |||
| 30.10.2025 | 12:47:10,999 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 30.10.2025 | 12:46:56,239 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 30.10.2025 | 12:46:49,907 | 12 | 178,36 | |
| 12 | 178,36 | |||
| 12 | 178,36 | |||
| 30.10.2025 | 12:46:49,306 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 30.10.2025 | 12:46:43,370 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 12:46:42,059 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 12:46:36,448 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 30.10.2025 | 12:46:06,136 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 30.10.2025 | 12:46:02,314 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 30.10.2025 | 12:45:34,941 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 30.10.2025 | 12:45:30,718 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 30.10.2025 | 12:44:56,378 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 30.10.2025 | 12:44:44,709 | 21 | 178,36 | |
| 21 | 178,36 | |||
| 21 | 178,36 | |||
| 30.10.2025 | 12:44:29,533 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 30.10.2025 | 12:43:37,395 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 30.10.2025 | 12:43:33,096 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 12:43:16,418 | 75 | 178,38 | |
| 75 | 178,38 | |||
| 75 | 178,38 | |||
| 30.10.2025 | 12:43:04,322 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 12:42:38,061 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 30.10.2025 | 12:42:08,779 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 12:42:06,552 | 56 | 178,32 | |
| 56 | 178,32 | |||
| 56 | 178,32 | |||
| 30.10.2025 | 12:41:58,218 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 30.10.2025 | 12:41:48,828 | 57 | 178,34 | |
| 57 | 178,34 | |||
| 57 | 178,34 | |||
| 30.10.2025 | 12:41:24,586 | 250 | 178,28 | |
| 250 | 178,28 | |||
| 250 | 178,28 | |||
| 30.10.2025 | 12:41:18,388 | 11 | 178,30 | |
| 11 | 178,30 | |||
| 11 | 178,30 | |||
| 30.10.2025 | 12:41:17,374 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 30.10.2025 | 12:41:14,638 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 12:40:44,653 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 30.10.2025 | 12:40:39,742 | 16 | 178,24 | |
| 16 | 178,24 | |||
| 16 | 178,24 | |||
| 30.10.2025 | 12:40:36,108 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 30.10.2025 | 12:40:36,050 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 30.10.2025 | 12:40:35,863 | 44 | 178,16 | |
| 44 | 178,16 | |||
| 44 | 178,16 | |||
| 30.10.2025 | 12:40:35,805 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 30.10.2025 | 12:40:26,245 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 30.10.2025 | 12:40:23,699 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 30.10.2025 | 12:40:17,524 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 30.10.2025 | 12:40:07,974 | 114 | 178,34 | |
| 114 | 178,34 | |||
| 114 | 178,34 | |||
| 30.10.2025 | 12:39:50,051 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 30.10.2025 | 12:39:41,859 | 123 | 178,34 | |
| 123 | 178,34 | |||
| 123 | 178,34 | |||
| 30.10.2025 | 12:39:35,136 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 30.10.2025 | 12:38:42,107 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 30.10.2025 | 12:38:41,282 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 12:38:39,727 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 12:38:37,074 | 800 | 178,40 | |
| 800 | 178,40 | |||
| 800 | 178,40 | |||
| 30.10.2025 | 12:38:36,728 | 155 | 178,34 | |
| 155 | 178,34 | |||
| 155 | 178,34 | |||
| 30.10.2025 | 12:37:35,689 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 30.10.2025 | 12:37:16,968 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 12:36:45,471 | 300 | 178,22 | |
| 57 | 178,22 | |||
| 243 | 178,22 | |||
| 300 | 178,22 | |||
| 30.10.2025 | 12:35:52,915 | 800 | 178,28 | |
| 800 | 178,28 | |||
| 800 | 178,28 | |||
| 30.10.2025 | 12:35:27,395 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 12:35:09,507 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.10.2025 | 12:34:48,366 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 30.10.2025 | 12:34:45,444 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 12:34:44,505 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 30.10.2025 | 12:34:28,660 | 26 | 178,24 | |
| 26 | 178,24 | |||
| 26 | 178,24 | |||
| 30.10.2025 | 12:34:10,949 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 12:34:03,956 | 35 | 178,42 | |
| 35 | 178,42 | |||
| 35 | 178,42 | |||
| 30.10.2025 | 12:33:42,141 | 54 | 178,38 | |
| 5 | 178,38 | |||
| 49 | 178,38 | |||
| 54 | 178,38 | |||
| 30.10.2025 | 12:33:34,460 | 18 | 178,46 | |
| 18 | 178,46 | |||
| 18 | 178,46 | |||
| 30.10.2025 | 12:33:29,303 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 30.10.2025 | 12:33:26,972 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 12:33:01,280 | 9 | 178,42 | |
| 9 | 178,42 | |||
| 9 | 178,42 | |||
| 30.10.2025 | 12:32:55,174 | 576 | 178,52 | |
| 20 | 178,52 | |||
| 556 | 178,52 | |||
| 576 | 178,52 | |||
| 30.10.2025 | 12:32:41,693 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 30.10.2025 | 12:32:34,950 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.10.2025 | 12:32:28,359 | 11 | 178,44 | |
| 11 | 178,44 | |||
| 11 | 178,44 | |||
| 30.10.2025 | 12:32:12,226 | 90 | 178,32 | |
| 90 | 178,32 | |||
| 90 | 178,32 | |||
| 30.10.2025 | 12:32:06,794 | 400 | 178,32 | |
| 400 | 178,32 | |||
| 400 | 178,32 | |||
| 30.10.2025 | 12:31:53,710 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 12:31:36,139 | 40 | 178,58 | |
| 40 | 178,58 | |||
| 40 | 178,58 | |||
| 30.10.2025 | 12:31:22,410 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 30.10.2025 | 12:31:20,283 | 200 | 178,60 | |
| 200 | 178,60 | |||
| 200 | 178,60 | |||
| 30.10.2025 | 12:31:04,436 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 12:30:55,075 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 30.10.2025 | 12:30:42,171 | 12 | 178,54 | |
| 12 | 178,54 | |||
| 12 | 178,54 | |||
| 30.10.2025 | 12:30:27,790 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 12:30:18,933 | 70 | 178,62 | |
| 70 | 178,62 | |||
| 70 | 178,62 | |||
| 30.10.2025 | 12:30:17,471 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 30.10.2025 | 12:30:17,079 | 60 | 178,56 | |
| 60 | 178,56 | |||
| 60 | 178,56 | |||
| 30.10.2025 | 12:30:16,639 | 140 | 178,64 | |
| 140 | 178,64 | |||
| 140 | 178,64 | |||
| 30.10.2025 | 12:30:11,004 | 200 | 178,62 | |
| 200 | 178,62 | |||
| 200 | 178,62 | |||
| 30.10.2025 | 12:29:54,418 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 30.10.2025 | 12:29:53,616 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 12:29:19,389 | 9 | 178,48 | |
| 9 | 178,48 | |||
| 9 | 178,48 | |||
| 30.10.2025 | 12:29:14,646 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 12:29:07,800 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 30.10.2025 | 12:28:57,637 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 12:28:48,288 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 30.10.2025 | 12:28:47,820 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 30.10.2025 | 12:28:36,123 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 30.10.2025 | 12:28:35,553 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 12:28:17,013 | 49 | 178,62 | |
| 49 | 178,62 | |||
| 49 | 178,62 | |||
| 30.10.2025 | 12:28:10,043 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 12:27:47,620 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 12:27:38,350 | 22 | 178,58 | |
| 22 | 178,58 | |||
| 22 | 178,58 | |||
| 30.10.2025 | 12:27:36,103 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 30.10.2025 | 12:27:26,377 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 12:27:20,896 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 30.10.2025 | 12:27:14,498 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 30.10.2025 | 12:26:54,271 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 30.10.2025 | 12:26:52,939 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 30.10.2025 | 12:26:51,528 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 12:26:21,765 | 22 | 178,54 | |
| 22 | 178,54 | |||
| 22 | 178,54 | |||
| 30.10.2025 | 12:26:13,512 | 12 | 178,54 | |
| 12 | 178,54 | |||
| 12 | 178,54 | |||
| 30.10.2025 | 12:26:08,864 | 400 | 178,64 | |
| 400 | 178,64 | |||
| 400 | 178,64 | |||
| 30.10.2025 | 12:26:03,384 | 800 | 178,62 | |
| 800 | 178,62 | |||
| 800 | 178,62 | |||
| 30.10.2025 | 12:25:56,945 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 12:25:50,028 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 30.10.2025 | 12:25:25,591 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 30.10.2025 | 12:25:19,920 | 42 | 178,52 | |
| 42 | 178,52 | |||
| 42 | 178,52 | |||
| 30.10.2025 | 12:25:11,970 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 30.10.2025 | 12:25:03,453 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 30.10.2025 | 12:24:47,757 | 50 | 178,56 | |
| 50 | 178,56 | |||
| 50 | 178,56 | |||
| 30.10.2025 | 12:24:40,211 | 150 | 178,48 | |
| 150 | 178,48 | |||
| 150 | 178,48 | |||
| 30.10.2025 | 12:24:26,622 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 30.10.2025 | 12:24:19,162 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 12:24:18,493 | 33 | 178,58 | |
| 33 | 178,58 | |||
| 33 | 178,58 | |||
| 30.10.2025 | 12:24:13,605 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 12:24:11,889 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 12:23:56,387 | 12 | 178,62 | |
| 12 | 178,62 | |||
| 12 | 178,62 | |||
| 30.10.2025 | 12:23:54,167 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 12:23:36,382 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 30.10.2025 | 12:23:35,754 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 30.10.2025 | 12:23:24,252 | 85 | 178,52 | |
| 1 | 178,52 | |||
| 84 | 178,52 | |||
| 85 | 178,52 | |||
| 30.10.2025 | 12:23:01,907 | 800 | 178,52 | |
| 595 | 178,52 | |||
| 800 | 178,52 | |||
| 205 | 178,52 | |||
| 30.10.2025 | 12:22:53,476 | 800 | 178,50 | |
| 800 | 178,50 | |||
| 800 | 178,50 | |||
| 30.10.2025 | 12:22:52,695 | 27 | 178,48 | |
| 27 | 178,48 | |||
| 27 | 178,48 | |||
| 30.10.2025 | 12:22:51,791 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 12:22:48,075 | 7 | 178,48 | |
| 7 | 178,48 | |||
| 7 | 178,48 | |||
| 30.10.2025 | 12:22:46,667 | 192 | 178,50 | |
| 192 | 178,50 | |||
| 192 | 178,50 | |||
| 30.10.2025 | 12:22:46,178 | 192 | 178,50 | |
| 192 | 178,50 | |||
| 192 | 178,50 | |||
| 30.10.2025 | 12:22:41,044 | 193 | 178,50 | |
| 193 | 178,50 | |||
| 193 | 178,50 | |||
| 30.10.2025 | 12:22:34,030 | 16 | 178,48 | |
| 16 | 178,48 | |||
| 16 | 178,48 | |||
| 30.10.2025 | 12:22:17,860 | 800 | 178,50 | |
| 800 | 178,50 | |||
| 800 | 178,50 | |||
| 30.10.2025 | 12:22:15,801 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 12:22:07,001 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 12:22:03,908 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 30.10.2025 | 12:22:03,299 | 20 | 178,44 | |
| 20 | 178,44 | |||
| 20 | 178,44 | |||
| 30.10.2025 | 12:21:58,968 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 30.10.2025 | 12:21:24,542 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 30.10.2025 | 12:21:12,864 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,84 / Ask: 174,90
Umsatz: 56 192 TEUR -
Meta Platforms Inc.
Bid: 575,40 / Ask: 575,80
Umsatz: 53 130 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 701,50
Umsatz: 48 980 TEUR -
Alphabet Inc. Class A
Bid: 247,95 / Ask: 248,05
Umsatz: 48 294 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,46
Umsatz: 33 226 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:54:46
Letzte Aktualisierung:
30.10.2025 @ 16:54:46