Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2860
4307
148,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 15:50:34,551 | 329 | 149,30 | |
| 329 | 149,30 | |||
| 329 | 149,30 | |||
| 29.08.2025 | 15:50:33,249 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 29.08.2025 | 15:50:28,672 | 62 | 149,26 | |
| 62 | 149,26 | |||
| 62 | 149,26 | |||
| 29.08.2025 | 15:50:23,971 | 80 | 149,32 | |
| 80 | 149,32 | |||
| 80 | 149,32 | |||
| 29.08.2025 | 15:50:23,896 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 29.08.2025 | 15:50:19,539 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 29.08.2025 | 15:50:17,661 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 29.08.2025 | 15:50:14,840 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 29.08.2025 | 15:50:11,148 | 199 | 149,34 | |
| 199 | 149,34 | |||
| 199 | 149,34 | |||
| 29.08.2025 | 15:50:10,480 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 29.08.2025 | 15:50:02,781 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 29.08.2025 | 15:49:48,540 | 200 | 149,36 | |
| 200 | 149,36 | |||
| 200 | 149,36 | |||
| 29.08.2025 | 15:49:45,865 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 29.08.2025 | 15:49:38,178 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 29.08.2025 | 15:49:37,049 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 29.08.2025 | 15:49:35,079 | 130 | 149,32 | |
| 130 | 149,32 | |||
| 130 | 149,32 | |||
| 29.08.2025 | 15:49:25,974 | 34 | 149,46 | |
| 34 | 149,46 | |||
| 34 | 149,46 | |||
| 29.08.2025 | 15:49:25,498 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 29.08.2025 | 15:49:23,745 | 9 | 149,40 | |
| 9 | 149,40 | |||
| 9 | 149,40 | |||
| 29.08.2025 | 15:49:23,666 | 33 | 149,40 | |
| 33 | 149,40 | |||
| 33 | 149,40 | |||
| 29.08.2025 | 15:49:22,677 | 15 | 149,42 | |
| 15 | 149,42 | |||
| 15 | 149,42 | |||
| 29.08.2025 | 15:49:21,280 | 35 | 149,32 | |
| 35 | 149,32 | |||
| 35 | 149,32 | |||
| 29.08.2025 | 15:49:18,719 | 80 | 149,28 | |
| 80 | 149,28 | |||
| 80 | 149,28 | |||
| 29.08.2025 | 15:49:15,684 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 29.08.2025 | 15:49:14,912 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 29.08.2025 | 15:49:14,291 | 50 | 149,36 | |
| 50 | 149,36 | |||
| 50 | 149,36 | |||
| 29.08.2025 | 15:49:12,567 | 12 | 149,42 | |
| 12 | 149,42 | |||
| 12 | 149,42 | |||
| 29.08.2025 | 15:49:10,613 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 29.08.2025 | 15:49:09,268 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 29.08.2025 | 15:49:08,141 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 29.08.2025 | 15:49:01,983 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 29.08.2025 | 15:48:56,915 | 356 | 149,52 | |
| 356 | 149,52 | |||
| 356 | 149,52 | |||
| 29.08.2025 | 15:48:56,728 | 867 | 149,60 | |
| 867 | 149,60 | |||
| 867 | 149,60 | |||
| 29.08.2025 | 15:48:54,494 | 15 | 149,64 | |
| 15 | 149,64 | |||
| 15 | 149,64 | |||
| 29.08.2025 | 15:48:51,820 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 29.08.2025 | 15:48:51,240 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 29.08.2025 | 15:48:49,836 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 29.08.2025 | 15:48:46,995 | 25 | 149,62 | |
| 25 | 149,62 | |||
| 25 | 149,62 | |||
| 29.08.2025 | 15:48:45,486 | 100 | 149,56 | |
| 100 | 149,56 | |||
| 100 | 149,56 | |||
| 29.08.2025 | 15:48:45,188 | 35 | 149,66 | |
| 35 | 149,66 | |||
| 35 | 149,66 | |||
| 29.08.2025 | 15:48:43,977 | 482 | 149,66 | |
| 482 | 149,66 | |||
| 482 | 149,66 | |||
| 29.08.2025 | 15:48:43,460 | 335 | 149,72 | |
| 335 | 149,72 | |||
| 335 | 149,72 | |||
| 29.08.2025 | 15:48:41,285 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 29.08.2025 | 15:48:36,388 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 29.08.2025 | 15:48:30,738 | 78 | 149,52 | |
| 78 | 149,52 | |||
| 78 | 149,52 | |||
| 29.08.2025 | 15:48:24,913 | 80 | 149,44 | |
| 80 | 149,44 | |||
| 80 | 149,44 | |||
| 29.08.2025 | 15:48:18,185 | 30 | 149,52 | |
| 30 | 149,52 | |||
| 30 | 149,52 | |||
| 29.08.2025 | 15:47:52,140 | 8 | 149,06 | |
| 8 | 149,06 | |||
| 8 | 149,06 | |||
| 29.08.2025 | 15:47:48,676 | 46 | 149,00 | |
| 46 | 149,00 | |||
| 46 | 149,00 | |||
| 29.08.2025 | 15:47:32,861 | 14 | 149,08 | |
| 14 | 149,08 | |||
| 14 | 149,08 | |||
| 29.08.2025 | 15:47:31,375 | 300 | 149,06 | |
| 300 | 149,06 | |||
| 300 | 149,06 | |||
| 29.08.2025 | 15:47:28,892 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 29.08.2025 | 15:47:25,618 | 200 | 149,08 | |
| 200 | 149,08 | |||
| 200 | 149,08 | |||
| 29.08.2025 | 15:47:20,940 | 95 | 149,22 | |
| 95 | 149,22 | |||
| 95 | 149,22 | |||
| 29.08.2025 | 15:47:19,347 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 29.08.2025 | 15:47:18,466 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 29.08.2025 | 15:47:15,134 | 485 | 149,02 | |
| 485 | 149,02 | |||
| 485 | 149,02 | |||
| 29.08.2025 | 15:47:14,861 | 674 | 149,00 | |
| 2 | 149,00 | |||
| 172 | 149,00 | |||
| 625 | 149,00 | |||
| 35 | 149,00 | |||
| 12 | 149,00 | |||
| 2 | 149,00 | |||
| 500 | 149,00 | |||
| 29.08.2025 | 15:47:09,320 | 1 949 | 148,96 | |
| 55 | 148,96 | |||
| 120 | 148,96 | |||
| 2 | 148,96 | |||
| 200 | 148,96 | |||
| 5 | 148,96 | |||
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 180 | 148,96 | |||
| 275 | 148,96 | |||
| 32 | 148,96 | |||
| 40 | 148,96 | |||
| 12 | 148,96 | |||
| 40 | 148,96 | |||
| 10 | 148,96 | |||
| 122 | 148,96 | |||
| 25 | 148,96 | |||
| 2 | 148,96 | |||
| 10 | 148,96 | |||
| 7 | 148,96 | |||
| 1 740 | 148,96 | |||
| 12 | 148,96 | |||
| 50 | 148,96 | |||
| 1 | 148,96 | |||
| 2 | 148,96 | |||
| 29 | 148,96 | |||
| 110 | 148,96 | |||
| 2 | 148,96 | |||
| 20 | 148,96 | |||
| 11 | 148,96 | |||
| 45 | 148,96 | |||
| 2 | 148,96 | |||
| 100 | 148,96 | |||
| 30 | 148,96 | |||
| 100 | 148,96 | |||
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 6 | 148,96 | |||
| 36 | 148,96 | |||
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 100 | 148,96 | |||
| 15 | 148,96 | |||
| 11 | 148,96 | |||
| 27 | 148,96 | |||
| 15 | 148,96 | |||
| 45 | 148,96 | |||
| 200 | 148,96 | |||
| 29.08.2025 | 15:47:06,472 | 2 000 | 149,00 | |
| 3 | 149,00 | |||
| 30 | 149,00 | |||
| 20 | 149,00 | |||
| 30 | 149,00 | |||
| 9 | 149,00 | |||
| 3 | 149,00 | |||
| 20 | 149,00 | |||
| 10 | 149,00 | |||
| 14 | 149,00 | |||
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 25 | 149,00 | |||
| 2 000 | 149,00 | |||
| 10 | 149,00 | |||
| 595 | 149,00 | |||
| 5 | 149,00 | |||
| 21 | 149,00 | |||
| 50 | 149,00 | |||
| 1 000 | 149,00 | |||
| 20 | 149,00 | |||
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 15 | 149,00 | |||
| 29.08.2025 | 15:47:05,717 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 29.08.2025 | 15:47:03,923 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 29.08.2025 | 15:47:02,058 | 72 | 149,02 | |
| 15 | 149,02 | |||
| 37 | 149,02 | |||
| 15 | 149,02 | |||
| 51 | 149,02 | |||
| 20 | 149,02 | |||
| 6 | 149,02 | |||
| 29.08.2025 | 15:47:01,861 | 1 000 | 149,10 | |
| 1 000 | 149,10 | |||
| 1 000 | 149,10 | |||
| 29.08.2025 | 15:47:01,633 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 29.08.2025 | 15:47:00,830 | 64 | 149,20 | |
| 64 | 149,20 | |||
| 64 | 149,20 | |||
| 29.08.2025 | 15:46:56,581 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 29.08.2025 | 15:46:54,058 | 130 | 149,36 | |
| 130 | 149,36 | |||
| 130 | 149,36 | |||
| 29.08.2025 | 15:46:53,537 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 29.08.2025 | 15:46:50,224 | 35 | 149,34 | |
| 35 | 149,34 | |||
| 35 | 149,34 | |||
| 29.08.2025 | 15:46:48,188 | 410 | 149,44 | |
| 410 | 149,44 | |||
| 410 | 149,44 | |||
| 29.08.2025 | 15:46:47,282 | 55 | 149,38 | |
| 55 | 149,38 | |||
| 55 | 149,38 | |||
| 29.08.2025 | 15:46:46,521 | 25 | 149,36 | |
| 25 | 149,36 | |||
| 25 | 149,36 | |||
| 29.08.2025 | 15:46:41,898 | 1 000 | 149,32 | |
| 1 000 | 149,32 | |||
| 1 000 | 149,32 | |||
| 29.08.2025 | 15:46:41,355 | 220 | 149,38 | |
| 220 | 149,38 | |||
| 220 | 149,38 | |||
| 29.08.2025 | 15:46:36,781 | 46 | 149,48 | |
| 46 | 149,48 | |||
| 46 | 149,48 | |||
| 29.08.2025 | 15:46:35,079 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 29.08.2025 | 15:46:21,657 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 29.08.2025 | 15:46:20,202 | 70 | 149,50 | |
| 70 | 149,50 | |||
| 70 | 149,50 | |||
| 29.08.2025 | 15:46:09,197 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 29.08.2025 | 15:46:09,060 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 29.08.2025 | 15:46:06,215 | 975 | 149,12 | |
| 800 | 149,12 | |||
| 975 | 149,12 | |||
| 100 | 149,12 | |||
| 40 | 149,12 | |||
| 35 | 149,12 | |||
| 29.08.2025 | 15:46:05,977 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 29.08.2025 | 15:46:05,847 | 120 | 149,20 | |
| 120 | 149,20 | |||
| 120 | 149,20 | |||
| 29.08.2025 | 15:46:04,660 | 16 | 149,22 | |
| 16 | 149,22 | |||
| 16 | 149,22 | |||
| 29.08.2025 | 15:46:04,587 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 29.08.2025 | 15:46:03,330 | 355 | 149,24 | |
| 355 | 149,24 | |||
| 355 | 149,24 | |||
| 29.08.2025 | 15:46:02,781 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 29.08.2025 | 15:46:02,042 | 60 | 149,26 | |
| 60 | 149,26 | |||
| 60 | 149,26 | |||
| 29.08.2025 | 15:45:59,544 | 200 | 149,38 | |
| 200 | 149,38 | |||
| 200 | 149,38 | |||
| 29.08.2025 | 15:45:55,928 | 42 | 149,44 | |
| 42 | 149,44 | |||
| 42 | 149,44 | |||
| 29.08.2025 | 15:45:55,395 | 40 | 149,44 | |
| 40 | 149,44 | |||
| 40 | 149,44 | |||
| 29.08.2025 | 15:45:53,350 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 29.08.2025 | 15:45:52,282 | 265 | 149,38 | |
| 18 | 149,38 | |||
| 93 | 149,38 | |||
| 20 | 149,38 | |||
| 242 | 149,38 | |||
| 10 | 149,38 | |||
| 100 | 149,38 | |||
| 3 | 149,38 | |||
| 13 | 149,38 | |||
| 10 | 149,38 | |||
| 5 | 149,38 | |||
| 2 | 149,38 | |||
| 14 | 149,38 | |||
| 29.08.2025 | 15:45:51,922 | 308 | 149,50 | |
| 308 | 149,50 | |||
| 6 | 149,50 | |||
| 100 | 149,50 | |||
| 35 | 149,50 | |||
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 67 | 149,50 | |||
| 29.08.2025 | 15:45:51,706 | 60 | 149,52 | |
| 50 | 149,52 | |||
| 10 | 149,52 | |||
| 60 | 149,52 | |||
| 29.08.2025 | 15:45:51,500 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 29.08.2025 | 15:45:51,027 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 29.08.2025 | 15:45:50,494 | 205 | 149,60 | |
| 205 | 149,60 | |||
| 25 | 149,60 | |||
| 80 | 149,60 | |||
| 100 | 149,60 | |||
| 29.08.2025 | 15:45:42,871 | 2 000 | 149,80 | |
| 2 000 | 149,80 | |||
| 2 000 | 149,80 | |||
| 29.08.2025 | 15:45:41,059 | 54 | 149,78 | |
| 54 | 149,78 | |||
| 54 | 149,78 | |||
| 29.08.2025 | 15:45:36,947 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 29.08.2025 | 15:45:33,662 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:45:29,950 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 29.08.2025 | 15:45:22,405 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 29.08.2025 | 15:45:20,522 | 370 | 149,88 | |
| 370 | 149,88 | |||
| 370 | 149,88 | |||
| 29.08.2025 | 15:45:16,011 | 26 | 149,78 | |
| 26 | 149,78 | |||
| 26 | 149,78 | |||
| 29.08.2025 | 15:45:12,032 | 34 | 149,90 | |
| 34 | 149,90 | |||
| 34 | 149,90 | |||
| 29.08.2025 | 15:45:05,753 | 135 | 149,80 | |
| 135 | 149,80 | |||
| 135 | 149,80 | |||
| 29.08.2025 | 15:45:05,622 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 29.08.2025 | 15:45:05,470 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 29.08.2025 | 15:45:04,990 | 15 | 149,88 | |
| 15 | 149,88 | |||
| 15 | 149,88 | |||
| 29.08.2025 | 15:45:01,199 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 29.08.2025 | 15:45:00,989 | 83 | 150,00 | |
| 83 | 150,00 | |||
| 83 | 150,00 | |||
| 29.08.2025 | 15:45:00,582 | 999 | 150,04 | |
| 999 | 150,04 | |||
| 999 | 150,04 | |||
| 29.08.2025 | 15:44:57,714 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 29.08.2025 | 15:44:48,463 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 29.08.2025 | 15:44:45,543 | 225 | 150,06 | |
| 225 | 150,06 | |||
| 225 | 150,06 | |||
| 29.08.2025 | 15:44:41,745 | 180 | 150,06 | |
| 180 | 150,06 | |||
| 180 | 150,06 | |||
| 29.08.2025 | 15:44:36,213 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 29.08.2025 | 15:44:32,521 | 400 | 150,06 | |
| 400 | 150,06 | |||
| 400 | 150,06 | |||
| 29.08.2025 | 15:44:26,475 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 29.08.2025 | 15:44:24,908 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 29.08.2025 | 15:44:24,650 | 34 | 149,96 | |
| 34 | 149,96 | |||
| 34 | 149,96 | |||
| 29.08.2025 | 15:44:18,410 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 29.08.2025 | 15:44:01,449 | 333 | 149,82 | |
| 333 | 149,82 | |||
| 333 | 149,82 | |||
| 29.08.2025 | 15:43:54,188 | 60 | 149,72 | |
| 60 | 149,72 | |||
| 60 | 149,72 | |||
| 29.08.2025 | 15:43:46,244 | 50 | 149,80 | |
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 29.08.2025 | 15:43:44,217 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 29.08.2025 | 15:43:41,073 | 100 | 149,88 | |
| 100 | 149,88 | |||
| 100 | 149,88 | |||
| 29.08.2025 | 15:43:39,175 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 29.08.2025 | 15:43:37,283 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 29.08.2025 | 15:43:34,466 | 45 | 149,88 | |
| 45 | 149,88 | |||
| 45 | 149,88 | |||
| 29.08.2025 | 15:43:31,446 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 29.08.2025 | 15:43:26,910 | 30 | 149,82 | |
| 30 | 149,82 | |||
| 30 | 149,82 | |||
| 29.08.2025 | 15:43:24,514 | 15 | 149,86 | |
| 15 | 149,86 | |||
| 15 | 149,86 | |||
| 29.08.2025 | 15:43:21,342 | 25 | 149,88 | |
| 25 | 149,88 | |||
| 25 | 149,88 | |||
| 29.08.2025 | 15:43:19,957 | 11 | 149,84 | |
| 11 | 149,84 | |||
| 11 | 149,84 | |||
| 29.08.2025 | 15:43:15,759 | 1 | 149,86 | |
| 1 | 149,86 | |||
| 1 | 149,86 | |||
| 29.08.2025 | 15:43:14,650 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 29.08.2025 | 15:43:07,895 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 29.08.2025 | 15:43:03,381 | 212 | 150,00 | |
| 12 | 150,00 | |||
| 20 | 150,00 | |||
| 212 | 150,00 | |||
| 180 | 150,00 | |||
| 29.08.2025 | 15:42:58,231 | 70 | 150,22 | |
| 70 | 150,22 | |||
| 70 | 150,22 | |||
| 29.08.2025 | 15:42:54,837 | 70 | 150,18 | |
| 70 | 150,18 | |||
| 70 | 150,18 | |||
| 29.08.2025 | 15:42:52,366 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 29.08.2025 | 15:42:50,563 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 29.08.2025 | 15:42:49,454 | 11 | 150,18 | |
| 11 | 150,18 | |||
| 11 | 150,18 | |||
| 29.08.2025 | 15:42:49,205 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 29.08.2025 | 15:42:47,609 | 280 | 150,18 | |
| 280 | 150,18 | |||
| 280 | 150,18 | |||
| 29.08.2025 | 15:42:42,664 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 29.08.2025 | 15:42:41,972 | 225 | 150,44 | |
| 225 | 150,44 | |||
| 225 | 150,44 | |||
| 29.08.2025 | 15:42:41,597 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 29.08.2025 | 15:42:39,355 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 29.08.2025 | 15:42:38,037 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 29.08.2025 | 15:42:34,965 | 80 | 150,20 | |
| 80 | 150,20 | |||
| 80 | 150,20 | |||
| 29.08.2025 | 15:42:34,019 | 33 | 150,24 | |
| 33 | 150,24 | |||
| 33 | 150,24 | |||
| 29.08.2025 | 15:42:31,990 | 9 | 150,32 | |
| 9 | 150,32 | |||
| 9 | 150,32 | |||
| 29.08.2025 | 15:42:30,489 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 29.08.2025 | 15:42:21,931 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 29.08.2025 | 15:42:20,022 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 29.08.2025 | 15:42:19,467 | 27 | 150,24 | |
| 27 | 150,24 | |||
| 27 | 150,24 | |||
| 29.08.2025 | 15:42:15,761 | 200 | 150,18 | |
| 200 | 150,18 | |||
| 200 | 150,18 | |||
| 29.08.2025 | 15:42:15,696 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 29.08.2025 | 15:42:14,784 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 29.08.2025 | 15:42:04,698 | 11 | 150,18 | |
| 11 | 150,18 | |||
| 11 | 150,18 | |||
| 29.08.2025 | 15:42:03,936 | 23 | 150,18 | |
| 23 | 150,18 | |||
| 23 | 150,18 | |||
| 29.08.2025 | 15:42:01,518 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 29.08.2025 | 15:41:52,806 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 29.08.2025 | 15:41:51,225 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 29.08.2025 | 15:41:45,022 | 288 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 288 | 150,00 | |||
| 188 | 150,00 | |||
| 29.08.2025 | 15:41:42,198 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 29.08.2025 | 15:41:42,084 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 29.08.2025 | 15:41:38,758 | 33 | 149,96 | |
| 33 | 149,96 | |||
| 33 | 149,96 | |||
| 29.08.2025 | 15:41:31,697 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 29.08.2025 | 15:41:26,515 | 1 600 | 149,88 | |
| 1 600 | 149,88 | |||
| 1 600 | 149,88 | |||
| 29.08.2025 | 15:41:22,323 | 170 | 149,86 | |
| 170 | 149,86 | |||
| 170 | 149,86 | |||
| 29.08.2025 | 15:41:19,303 | 200 | 149,82 | |
| 200 | 149,82 | |||
| 200 | 149,82 | |||
| 29.08.2025 | 15:41:15,371 | 800 | 149,66 | |
| 800 | 149,66 | |||
| 800 | 149,66 | |||
| 29.08.2025 | 15:41:14,913 | 40 | 149,70 | |
| 40 | 149,70 | |||
| 40 | 149,70 | |||
| 29.08.2025 | 15:41:13,866 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 29.08.2025 | 15:41:12,081 | 100 | 149,68 | |
| 100 | 149,68 | |||
| 100 | 149,68 | |||
| 29.08.2025 | 15:41:10,513 | 275 | 149,56 | |
| 275 | 149,56 | |||
| 275 | 149,56 | |||
| 29.08.2025 | 15:41:05,646 | 15 | 149,68 | |
| 15 | 149,68 | |||
| 15 | 149,68 | |||
| 29.08.2025 | 15:41:04,273 | 500 | 149,70 | |
| 500 | 149,70 | |||
| 500 | 149,70 | |||
| 29.08.2025 | 15:41:04,053 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 29.08.2025 | 15:40:58,716 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 29.08.2025 | 15:40:54,769 | 57 | 149,72 | |
| 57 | 149,72 | |||
| 57 | 149,72 | |||
| 29.08.2025 | 15:40:50,106 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 29.08.2025 | 15:40:50,050 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 29.08.2025 | 15:40:43,578 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 29.08.2025 | 15:40:38,319 | 3 | 149,74 | |
| 3 | 149,74 | |||
| 3 | 149,74 | |||
| 29.08.2025 | 15:40:37,744 | 35 | 149,76 | |
| 35 | 149,76 | |||
| 35 | 149,76 | |||
| 29.08.2025 | 15:40:34,987 | 10 | 149,74 | |
| 10 | 149,74 | |||
| 10 | 149,74 | |||
| 29.08.2025 | 15:40:34,843 | 14 | 149,76 | |
| 14 | 149,76 | |||
| 14 | 149,76 | |||
| 29.08.2025 | 15:40:34,765 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 29.08.2025 | 15:40:34,070 | 40 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 40 | 149,68 | |||
| 29.08.2025 | 15:40:33,954 | 27 | 149,74 | |
| 27 | 149,74 | |||
| 27 | 149,74 | |||
| 29.08.2025 | 15:40:33,771 | 66 | 149,76 | |
| 66 | 149,76 | |||
| 66 | 149,76 | |||
| 29.08.2025 | 15:40:31,988 | 707 | 149,80 | |
| 3 | 149,80 | |||
| 704 | 149,80 | |||
| 698 | 149,80 | |||
| 9 | 149,80 | |||
| 29.08.2025 | 15:40:24,782 | 2 345 | 149,80 | |
| 15 | 149,80 | |||
| 37 | 149,80 | |||
| 16 | 149,80 | |||
| 40 | 149,80 | |||
| 3 | 149,80 | |||
| 2 324 | 149,80 | |||
| 320 | 149,80 | |||
| 950 | 149,80 | |||
| 1 | 149,80 | |||
| 4 | 149,80 | |||
| 20 | 149,80 | |||
| 5 | 149,80 | |||
| 10 | 149,80 | |||
| 20 | 149,80 | |||
| 425 | 149,80 | |||
| 15 | 149,80 | |||
| 10 | 149,80 | |||
| 30 | 149,80 | |||
| 2 | 149,80 | |||
| 26 | 149,80 | |||
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 300 | 149,80 | |||
| 97 | 149,80 | |||
| 29.08.2025 | 15:40:19,033 | 9 774 | 149,80 | |
| 42 | 149,80 | |||
| 60 | 149,80 | |||
| 15 | 149,80 | |||
| 50 | 149,80 | |||
| 18 | 149,80 | |||
| 200 | 149,80 | |||
| 1 | 149,80 | |||
| 100 | 149,80 | |||
| 100 | 149,80 | |||
| 7 | 149,80 | |||
| 300 | 149,80 | |||
| 20 | 149,80 | |||
| 125 | 149,80 | |||
| 90 | 149,80 | |||
| 28 | 149,80 | |||
| 100 | 149,80 | |||
| 20 | 149,80 | |||
| 15 | 149,80 | |||
| 30 | 149,80 | |||
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 50 | 149,80 | |||
| 166 | 149,80 | |||
| 100 | 149,80 | |||
| 10 | 149,80 | |||
| 1 | 149,80 | |||
| 300 | 149,80 | |||
| 20 | 149,80 | |||
| 100 | 149,80 | |||
| 5 | 149,80 | |||
| 41 | 149,80 | |||
| 60 | 149,80 | |||
| 115 | 149,80 | |||
| 25 | 149,80 | |||
| 50 | 149,80 | |||
| 25 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 10 | 149,80 | |||
| 9 | 149,80 | |||
| 20 | 149,80 | |||
| 220 | 149,80 | |||
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 90 | 149,80 | |||
| 10 | 149,80 | |||
| 35 | 149,80 | |||
| 35 | 149,80 | |||
| 8 | 149,80 | |||
| 133 | 149,80 | |||
| 10 | 149,80 | |||
| 5 | 149,80 | |||
| 1 | 149,80 | |||
| 20 | 149,80 | |||
| 22 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 15 | 149,80 | |||
| 30 | 149,80 | |||
| 100 | 149,80 | |||
| 10 | 149,80 | |||
| 1 | 149,80 | |||
| 10 | 149,80 | |||
| 500 | 149,80 | |||
| 17 | 149,80 | |||
| 17 | 149,80 | |||
| 100 | 149,80 | |||
| 10 | 149,80 | |||
| 1 | 149,80 | |||
| 100 | 149,80 | |||
| 7 | 149,80 | |||
| 30 | 149,80 | |||
| 100 | 149,80 | |||
| 15 | 149,80 | |||
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 20 | 149,80 | |||
| 30 | 149,80 | |||
| 100 | 149,80 | |||
| 1 | 149,80 | |||
| 50 | 149,80 | |||
| 6 | 149,80 | |||
| 10 | 149,80 | |||
| 22 | 149,80 | |||
| 100 | 149,80 | |||
| 250 | 149,80 | |||
| 25 | 149,80 | |||
| 20 | 149,80 | |||
| 5 | 149,80 | |||
| 110 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 1 | 149,80 | |||
| 40 | 149,80 | |||
| 50 | 149,80 | |||
| 2 | 149,80 | |||
| 10 | 149,80 | |||
| 15 | 149,80 | |||
| 18 | 149,80 | |||
| 1 | 149,80 | |||
| 50 | 149,80 | |||
| 5 | 149,80 | |||
| 25 | 149,80 | |||
| 432 | 149,80 | |||
| 20 | 149,80 | |||
| 32 | 149,80 | |||
| 13 | 149,80 | |||
| 65 | 149,80 | |||
| 8 | 149,80 | |||
| 100 | 149,80 | |||
| 650 | 149,80 | |||
| 120 | 149,80 | |||
| 4 | 149,80 | |||
| 10 | 149,80 | |||
| 7 | 149,80 | |||
| 10 | 149,80 | |||
| 100 | 149,80 | |||
| 35 | 149,80 | |||
| 10 | 149,80 | |||
| 2 631 | 149,80 | |||
| 30 | 149,80 | |||
| 33 | 149,80 | |||
| 7 | 149,80 | |||
| 1 | 149,80 | |||
| 470 | 149,80 | |||
| 50 | 149,80 | |||
| 10 | 149,80 | |||
| 6 | 149,80 | |||
| 4 299 | 149,80 | |||
| 5 | 149,80 | |||
| 15 | 149,80 | |||
| 3 | 149,80 | |||
| 140 | 149,80 | |||
| 2 | 149,80 | |||
| 9 | 149,80 | |||
| 50 | 149,80 | |||
| 100 | 149,80 | |||
| 1 | 149,80 | |||
| 60 | 149,80 | |||
| 10 | 149,80 | |||
| 598 | 149,80 | |||
| 50 | 149,80 | |||
| 20 | 149,80 | |||
| 50 | 149,80 | |||
| 3 | 149,80 | |||
| 50 | 149,80 | |||
| 5 | 149,80 | |||
| 3 | 149,80 | |||
| 84 | 149,80 | |||
| 50 | 149,80 | |||
| 13 | 149,80 | |||
| 8 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 6 | 149,80 | |||
| 5 | 149,80 | |||
| 40 | 149,80 | |||
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 7 | 149,80 | |||
| 1 250 | 149,80 | |||
| 10 | 149,80 | |||
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 10 | 149,80 | |||
| 14 | 149,80 | |||
| 26 | 149,80 | |||
| 35 | 149,80 | |||
| 20 | 149,80 | |||
| 160 | 149,80 | |||
| 2 | 149,80 | |||
| 100 | 149,80 | |||
| 12 | 149,80 | |||
| 1 | 149,80 | |||
| 10 | 149,80 | |||
| 50 | 149,80 | |||
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 511 | 149,80 | |||
| 25 | 149,80 | |||
| 100 | 149,80 | |||
| 16 | 149,80 | |||
| 20 | 149,80 | |||
| 526 | 149,80 | |||
| 25 | 149,80 | |||
| 7 | 149,80 | |||
| 55 | 149,80 | |||
| 10 | 149,80 | |||
| 205 | 149,80 | |||
| 48 | 149,80 | |||
| 100 | 149,80 | |||
| 50 | 149,80 | |||
| 29.08.2025 | 15:39:53,210 | 2 000 | 150,00 | |
| 30 | 150,00 | |||
| 7 | 150,00 | |||
| 5 | 150,00 | |||
| 4 | 150,00 | |||
| 11 | 150,00 | |||
| 80 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 3 | 150,00 | |||
| 100 | 150,00 | |||
| 17 | 150,00 | |||
| 30 | 150,00 | |||
| 5 | 150,00 | |||
| 32 | 150,00 | |||
| 70 | 150,00 | |||
| 6 | 150,00 | |||
| 33 | 150,00 | |||
| 2 | 150,00 | |||
| 5 | 150,00 | |||
| 30 | 150,00 | |||
| 51 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 6 | 150,00 | |||
| 35 | 150,00 | |||
| 30 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 14 | 150,00 | |||
| 15 | 150,00 | |||
| 100 | 150,00 | |||
| 3 | 150,00 | |||
| 14 | 150,00 | |||
| 300 | 150,00 | |||
| 67 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 33 | 150,00 | |||
| 10 | 150,00 | |||
| 15 | 150,00 | |||
| 25 | 150,00 | |||
| 80 | 150,00 | |||
| 2 | 150,00 | |||
| 20 | 150,00 | |||
| 32 | 150,00 | |||
| 40 | 150,00 | |||
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 60 | 150,00 | |||
| 10 | 150,00 | |||
| 2 000 | 150,00 | |||
| 14 | 150,00 | |||
| 75 | 150,00 | |||
| 13 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 5 | 150,00 | |||
| 7 | 150,00 | |||
| 4 | 150,00 | |||
| 3 | 150,00 | |||
| 40 | 150,00 | |||
| 29.08.2025 | 15:39:53,019 | 200 | 150,02 | |
| 55 | 150,02 | |||
| 132 | 150,02 | |||
| 13 | 150,02 | |||
| 200 | 150,02 | |||
| 29.08.2025 | 15:39:52,819 | 6 | 150,08 | |
| 6 | 150,08 | |||
| 3 | 150,08 | |||
| 3 | 150,08 | |||
| 29.08.2025 | 15:39:52,628 | 50 | 150,02 | |
| 20 | 150,02 | |||
| 30 | 150,02 | |||
| 50 | 150,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00