Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

3233

3951

8,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	13:07:40,115	500		8,32
			500	8,32
			500	8,32
15.05.2025	13:07:33,121	500		8,33
			500	8,33
			500	8,33
15.05.2025	13:06:46,443	130		8,33
			130	8,33
			130	8,33
15.05.2025	13:06:20,374	20		8,346
			20	8,346
			20	8,346
15.05.2025	13:06:04,632	7		8,346
			7	8,346
			7	8,346
15.05.2025	13:05:58,740	100		8,346
			100	8,346
			100	8,346
15.05.2025	13:05:56,713	500		8,344
			500	8,344
			500	8,344
15.05.2025	13:05:46,276	1 250		8,338
			1 250	8,338
			1 250	8,338
15.05.2025	13:05:25,539	1 700		8,32
			1 700	8,32
			1 700	8,32
15.05.2025	13:05:17,623	1 800		8,34
			1 800	8,34
			1 800	8,34
15.05.2025	13:05:01,278	500		8,336
			500	8,336
			500	8,336
15.05.2025	13:04:51,460	110		8,336
			110	8,336
			110	8,336
15.05.2025	13:04:50,095	300		8,34
			300	8,34
			300	8,34
15.05.2025	13:04:47,785	500		8,34
			500	8,34
			500	8,34
15.05.2025	13:04:21,952	69		8,34
			69	8,34
			69	8,34
15.05.2025	13:04:16,990	100		8,336
			100	8,336
			100	8,336
15.05.2025	13:04:15,868	300		8,336
			300	8,336
			300	8,336
15.05.2025	13:03:45,447	35		8,334
			35	8,334
			35	8,334
15.05.2025	13:02:47,875	250		8,354
			250	8,354
			250	8,354
15.05.2025	13:02:39,692	100		8,352
			100	8,352
			100	8,352
15.05.2025	13:02:33,779	718		8,302
			718	8,302
			200	8,302
			293	8,302
			150	8,302
			75	8,302
15.05.2025	13:01:58,771	5		8,302
			5	8,302
			5	8,302
15.05.2025	13:01:04,937	59		8,302
			10	8,302
			10	8,302
			59	8,302
			39	8,302
15.05.2025	13:00:46,258	500		8,33
			500	8,33
			500	8,33
15.05.2025	13:00:44,989	151		8,322
			151	8,322
			151	8,322
15.05.2025	13:00:16,335	200		8,378
			200	8,378
			200	8,378
15.05.2025	12:59:51,446	1 150		8,336
			1 150	8,336
			1 150	8,336
15.05.2025	12:59:50,223	200		8,328
			200	8,328
			200	8,328
15.05.2025	12:59:02,188	12 275		8,33
			12 275	8,33
			1 200	8,33
			500	8,33
			10 575	8,33
15.05.2025	12:58:54,819	1 500		8,33
			175	8,33
			1 325	8,33
			1 500	8,33
15.05.2025	12:58:41,195	980		8,338
			980	8,338
			980	8,338
15.05.2025	12:58:16,281	380		8,334
			290	8,334
			90	8,334
			380	8,334
15.05.2025	12:57:22,573	500		8,344
			500	8,344
			500	8,344
15.05.2025	12:57:13,941	500		8,344
			500	8,344
			500	8,344
15.05.2025	12:56:20,832	33		8,346
			33	8,346
			33	8,346
15.05.2025	12:56:11,808	200		8,344
			200	8,344
			200	8,344
15.05.2025	12:55:56,264	1 200		8,344
			1 200	8,344
			1 200	8,344
15.05.2025	12:54:46,270	150		8,346
			150	8,346
			150	8,346
15.05.2025	12:54:43,331	100		8,344
			100	8,344
			100	8,344
15.05.2025	12:54:36,182	12		8,348
			12	8,348
			12	8,348
15.05.2025	12:54:36,098	23		8,344
			23	8,344
			23	8,344
15.05.2025	12:54:30,871	800		8,348
			800	8,348
			800	8,348
15.05.2025	12:54:24,509	1 200		8,348
			1 200	8,348
			1 200	8,348
15.05.2025	12:54:22,697	95		8,338
			95	8,338
			95	8,338
15.05.2025	12:53:48,551	200		8,332
			200	8,332
			200	8,332
15.05.2025	12:53:38,220	102		8,326
			102	8,326
			102	8,326
15.05.2025	12:53:30,347	100		8,334
			100	8,334
			100	8,334
15.05.2025	12:53:29,872	125		8,334
			125	8,334
			125	8,334
15.05.2025	12:53:22,873	599		8,334
			599	8,334
			599	8,334
15.05.2025	12:53:22,113	1 500		8,334
			1 500	8,334
			1 500	8,334
15.05.2025	12:53:00,851	12		8,334
			12	8,334
			12	8,334
15.05.2025	12:52:38,980	300		8,33
			300	8,33
			300	8,33
15.05.2025	12:52:37,501	100		8,33
			100	8,33
			100	8,33
15.05.2025	12:52:31,995	100		8,33
			100	8,33
			100	8,33
15.05.2025	12:52:20,442	800		8,326
			500	8,326
			800	8,326
			300	8,326
15.05.2025	12:52:14,373	1 500		8,326
			1 500	8,326
			1 500	8,326
15.05.2025	12:52:00,122	30		8,326
			30	8,326
			30	8,326
15.05.2025	12:51:52,799	2 961		8,31
			2 961	8,31
			10	8,31
			2 951	8,31
15.05.2025	12:51:44,938	1 500		8,332
			1 500	8,332
			1 500	8,332
15.05.2025	12:51:14,786	1		8,318
			1	8,318
			1	8,318
15.05.2025	12:51:00,839	230		8,318
			230	8,318
			230	8,318
15.05.2025	12:50:43,376	10		8,32
			10	8,32
			10	8,32
15.05.2025	12:50:43,259	125		8,324
			125	8,324
			125	8,324
15.05.2025	12:50:25,887	100		8,324
			100	8,324
			100	8,324
15.05.2025	12:50:15,354	400		8,324
			400	8,324
			400	8,324
15.05.2025	12:49:26,636	10		8,33
			10	8,33
			10	8,33
15.05.2025	12:49:26,583	90		8,322
			90	8,322
			90	8,322
15.05.2025	12:49:17,900	1 500		8,322
			1 500	8,322
			1 500	8,322
15.05.2025	12:49:07,336	100		8,32
			100	8,32
			100	8,32
15.05.2025	12:48:59,781	120		8,33
			100	8,33
			20	8,33
			120	8,33
15.05.2025	12:48:52,764	3 000		8,34
			1 500	8,34
			1 500	8,34
			2 500	8,34
			500	8,34
15.05.2025	12:48:50,537	1 500		8,34
			1 500	8,34
			1 500	8,34
15.05.2025	12:48:50,417	450		8,342
			112	8,342
			400	8,342
			20	8,342
			318	8,342
			50	8,342
15.05.2025	12:47:39,351	1 200		8,338
			1 200	8,338
			1 200	8,338
15.05.2025	12:47:14,579	1 000		8,33
			1 000	8,33
			1 000	8,33
15.05.2025	12:46:54,692	1 000		8,316
			1 000	8,316
			1 000	8,316
15.05.2025	12:46:49,372	97		8,312
			97	8,312
			97	8,312
15.05.2025	12:46:46,647	70		8,312
			70	8,312
			70	8,312
15.05.2025	12:46:24,796	20		8,318
			20	8,318
			20	8,318
15.05.2025	12:45:54,365	350		8,306
			350	8,306
			350	8,306
15.05.2025	12:45:32,898	1 000		8,312
			1 000	8,312
			1 000	8,312
15.05.2025	12:45:18,236	400		8,314
			400	8,314
			400	8,314
15.05.2025	12:45:12,953	200		8,316
			200	8,316
			200	8,316
15.05.2025	12:44:27,631	50		8,308
			50	8,308
			50	8,308
15.05.2025	12:44:21,716	100		8,308
			100	8,308
			100	8,308
15.05.2025	12:43:04,018	2		8,316
			2	8,316
			2	8,316
15.05.2025	12:43:02,914	30		8,316
			30	8,316
			30	8,316
15.05.2025	12:42:41,838	50		8,316
			50	8,316
			50	8,316
15.05.2025	12:42:35,036	600		8,308
			600	8,308
			600	8,308
15.05.2025	12:42:25,103	80		8,306
			80	8,306
			80	8,306
15.05.2025	12:42:21,993	602		8,306
			602	8,306
			602	8,306
15.05.2025	12:42:09,782	2 500		8,33
			2 500	8,33
			2 500	8,33
15.05.2025	12:41:54,190	1 500		8,312
			1 500	8,312
			1 500	8,312
15.05.2025	12:41:45,632	40		8,316
			40	8,316
			40	8,316
15.05.2025	12:41:32,005	660		8,328
			660	8,328
			660	8,328
15.05.2025	12:41:26,027	150		8,326
			150	8,326
			150	8,326
15.05.2025	12:41:14,659	60		8,328
			60	8,328
			60	8,328
15.05.2025	12:41:05,037	200		8,314
			200	8,314
			200	8,314
15.05.2025	12:40:52,061	50		8,324
			50	8,324
			50	8,324
15.05.2025	12:40:50,622	6		8,324
			6	8,324
			6	8,324
15.05.2025	12:40:34,360	105		8,318
			105	8,318
			40	8,318
			65	8,318
15.05.2025	12:40:31,246	3		8,326
			3	8,326
			3	8,326
15.05.2025	12:40:20,403	12		8,318
			12	8,318
			12	8,318
15.05.2025	12:40:01,472	500		8,31
			500	8,31
			500	8,31
15.05.2025	12:39:35,081	300		8,308
			300	8,308
			300	8,308
15.05.2025	12:39:26,454	100		8,308
			100	8,308
			100	8,308
15.05.2025	12:39:18,108	850		8,308
			850	8,308
			850	8,308
15.05.2025	12:39:06,481	1 136		8,308
			1 136	8,308
			1 136	8,308
15.05.2025	12:39:06,454	100		8,314
			100	8,314
			100	8,314
15.05.2025	12:39:04,351	30		8,314
			30	8,314
			30	8,314
15.05.2025	12:38:47,293	4 623		8,35
			3 423	8,35
			1 200	8,35
			4 473	8,35
			150	8,35
15.05.2025	12:38:37,952	1 500		8,308
			1 500	8,308
			1 500	8,308
15.05.2025	12:38:36,099	1 000		8,308
			1 000	8,308
			1 000	8,308
15.05.2025	12:38:30,530	329		8,308
			329	8,308
			329	8,308
15.05.2025	12:38:25,646	10		8,318
			10	8,318
			10	8,318
15.05.2025	12:37:55,460	10		8,308
			10	8,308
			10	8,308
15.05.2025	12:37:42,642	235		8,31
			235	8,31
			235	8,31
15.05.2025	12:37:30,162	1 935		8,302
			35	8,302
			1 935	8,302
			1 900	8,302
15.05.2025	12:37:18,867	1 500		8,30
			250	8,30
			175	8,30
			975	8,30
			100	8,30
			1 500	8,30
15.05.2025	12:37:11,567	30		8,308
			30	8,308
			30	8,308
15.05.2025	12:37:11,249	800		8,31
			500	8,31
			800	8,31
			300	8,31
15.05.2025	12:37:03,808	1 177		8,31
			1 177	8,31
			367	8,31
			10	8,31
			600	8,31
			200	8,31
15.05.2025	12:36:55,139	3 700		8,328
			3 700	8,328
			3 700	8,328
15.05.2025	12:36:40,102	1 500		8,33
			1 500	8,33
			1 500	8,33
15.05.2025	12:36:29,642	600		8,35
			600	8,35
			600	8,35
15.05.2025	12:36:29,471	500		8,38
			500	8,38
			500	8,38
15.05.2025	12:36:26,601	9		8,382
			9	8,382
			9	8,382
15.05.2025	12:36:10,500	24		8,386
			24	8,386
			24	8,386
15.05.2025	12:36:05,510	680		8,382
			680	8,382
			680	8,382
15.05.2025	12:35:54,593	119		8,386
			119	8,386
			119	8,386
15.05.2025	12:35:46,484	576		8,384
			576	8,384
			576	8,384
15.05.2025	12:35:44,741	1 224		8,384
			1 224	8,384
			1 200	8,384
			24	8,384
15.05.2025	12:35:29,624	1 200		8,384
			1 200	8,384
			1 200	8,384
15.05.2025	12:35:25,465	1 000		8,39
			1 000	8,39
			14	8,39
			986	8,39
15.05.2025	12:34:53,179	119		8,384
			119	8,384
			119	8,384
15.05.2025	12:34:21,802	10		8,384
			10	8,384
			10	8,384
15.05.2025	12:34:18,715	100		8,382
			100	8,382
			100	8,382
15.05.2025	12:33:46,799	49		8,38
			49	8,38
			49	8,38
15.05.2025	12:33:17,282	2		8,35
			2	8,35
			2	8,35
15.05.2025	12:33:11,079	500		8,344
			500	8,344
			500	8,344
15.05.2025	12:33:02,939	500		8,352
			500	8,352
			500	8,352
15.05.2025	12:32:53,286	1 200		8,334
			1 200	8,334
			1 200	8,334
15.05.2025	12:31:59,292	25		8,354
			25	8,354
			25	8,354
15.05.2025	12:31:57,450	2		8,362
			2	8,362
			2	8,362
15.05.2025	12:31:39,943	24		8,368
			24	8,368
			24	8,368
15.05.2025	12:31:22,323	60		8,362
			60	8,362
			60	8,362
15.05.2025	12:31:14,271	3		8,354
			3	8,354
			3	8,354
15.05.2025	12:31:05,012	10		8,362
			10	8,362
			10	8,362
15.05.2025	12:31:01,389	60		8,364
			60	8,364
			60	8,364
15.05.2025	12:30:52,871	100		8,368
			100	8,368
			100	8,368
15.05.2025	12:30:38,942	12		8,368
			12	8,368
			12	8,368
15.05.2025	12:30:24,209	50		8,368
			50	8,368
			50	8,368
15.05.2025	12:29:46,035	5		8,342
			5	8,342
			5	8,342
15.05.2025	12:29:44,292	245		8,342
			245	8,342
			245	8,342
15.05.2025	12:29:32,582	9		8,338
			9	8,338
			9	8,338
15.05.2025	12:29:06,573	359		8,344
			359	8,344
			359	8,344
15.05.2025	12:29:06,384	500		8,344
			500	8,344
			500	8,344
15.05.2025	12:28:56,709	125		8,344
			125	8,344
			125	8,344
15.05.2025	12:28:56,521	500		8,34
			500	8,34
			200	8,34
			300	8,34
15.05.2025	12:27:41,680	350		8,368
			350	8,368
			350	8,368
15.05.2025	12:27:39,313	300		8,36
			300	8,36
			300	8,36
15.05.2025	12:27:37,704	1 700		8,36
			500	8,36
			1 700	8,36
			1 200	8,36
15.05.2025	12:27:34,839	1 100		8,368
			1 100	8,368
			1 100	8,368
15.05.2025	12:27:28,227	100		8,368
			100	8,368
			100	8,368
15.05.2025	12:27:13,188	21		8,362
			21	8,362
			21	8,362
15.05.2025	12:26:36,136	500		8,36
			500	8,36
			500	8,36
15.05.2025	12:26:22,200	800		8,358
			800	8,358
			800	8,358
15.05.2025	12:26:15,593	1 200		8,358
			1 200	8,358
			1 200	8,358
15.05.2025	12:26:13,763	200		8,358
			200	8,358
			200	8,358
15.05.2025	12:25:54,266	350		8,344
			350	8,344
			350	8,344
15.05.2025	12:25:30,315	150		8,36
			150	8,36
			150	8,36
15.05.2025	12:25:19,035	200		8,348
			200	8,348
			200	8,348
15.05.2025	12:25:07,519	500		8,346
			500	8,346
			500	8,346
15.05.2025	12:25:04,066	200		8,34
			200	8,34
			180	8,34
			20	8,34
15.05.2025	12:25:01,714	250		8,346
			250	8,346
			250	8,346
15.05.2025	12:24:49,877	100		8,346
			100	8,346
			100	8,346
15.05.2025	12:24:43,798	500		8,346
			500	8,346
			500	8,346
15.05.2025	12:24:35,833	12		8,346
			12	8,346
			12	8,346
15.05.2025	12:24:24,574	300		8,35
			300	8,35
			300	8,35
15.05.2025	12:24:23,104	1 200		8,35
			1 200	8,35
			1 200	8,35
15.05.2025	12:24:19,801	1 600		8,36
			1 600	8,36
			1 600	8,36
15.05.2025	12:24:11,939	277		8,36
			277	8,36
			277	8,36
15.05.2025	12:24:06,908	101		8,36
			101	8,36
			101	8,36
15.05.2025	12:24:05,589	1 000		8,36
			1 000	8,36
			1 000	8,36
15.05.2025	12:23:59,513	1 200		8,36
			100	8,36
			622	8,36
			1 200	8,36
			478	8,36
15.05.2025	12:23:40,377	400		8,364
			400	8,364
			400	8,364
15.05.2025	12:23:14,007	560		8,364
			560	8,364
			560	8,364
15.05.2025	12:23:02,428	225		8,364
			225	8,364
			225	8,364
15.05.2025	12:22:49,108	30		8,376
			30	8,376
			30	8,376
15.05.2025	12:22:27,730	500		8,374
			500	8,374
			500	8,374
15.05.2025	12:22:20,300	400		8,376
			400	8,376
			400	8,376
15.05.2025	12:22:10,208	50		8,376
			50	8,376
			50	8,376
15.05.2025	12:22:03,080	312		8,384
			312	8,384
			312	8,384
15.05.2025	12:21:40,430	30		8,38
			30	8,38
			30	8,38
15.05.2025	12:21:32,861	450		8,38
			50	8,38
			400	8,38
			450	8,38
15.05.2025	12:20:37,646	250		8,378
			250	8,378
			250	8,378
15.05.2025	12:20:30,838	238		8,38
			238	8,38
			238	8,38
15.05.2025	12:20:27,489	150		8,378
			150	8,378
			150	8,378
15.05.2025	12:19:51,628	1 150		8,382
			1 150	8,382
			1 150	8,382
15.05.2025	12:19:50,576	150		8,388
			150	8,388
			150	8,388
15.05.2025	12:19:40,866	200		8,388
			200	8,388
			200	8,388
15.05.2025	12:19:32,103	3		8,388
			3	8,388
			3	8,388
15.05.2025	12:18:28,659	71		8,37
			71	8,37
			71	8,37
15.05.2025	12:18:07,782	74		8,374
			74	8,374
			74	8,374
15.05.2025	12:17:56,702	2 800		8,42
			2 800	8,42
			2 800	8,42
15.05.2025	12:17:42,163	590		8,382
			590	8,382
			590	8,382
15.05.2025	12:17:36,935	20		8,378
			20	8,378
			20	8,378
15.05.2025	12:17:18,515	200		8,38
			200	8,38
			200	8,38
15.05.2025	12:17:15,632	800		8,386
			800	8,386
			800	8,386
15.05.2025	12:17:11,756	1 200		8,386
			1 200	8,386
			1 200	8,386
15.05.2025	12:16:41,924	1 705		8,386
			1 705	8,386
			1 705	8,386
15.05.2025	12:16:33,179	100		8,392
			100	8,392
			100	8,392
15.05.2025	12:15:51,369	40		8,40
			40	8,40
			40	8,40
15.05.2025	12:15:40,533	1		8,408
			1	8,408
			1	8,408
15.05.2025	12:15:18,962	50		8,408
			50	8,408
			50	8,408
15.05.2025	12:15:08,465	100		8,41
			100	8,41
			100	8,41
15.05.2025	12:15:02,165	20		8,402
			20	8,402
			20	8,402
15.05.2025	12:14:58,063	92		8,412
			92	8,412
			92	8,412
15.05.2025	12:14:31,627	380		8,41
			380	8,41
			380	8,41
15.05.2025	12:14:06,149	4 787		8,41
			4 787	8,41
			4 787	8,41
15.05.2025	12:13:32,040	1 000		8,41
			1 000	8,41
			1 000	8,41
15.05.2025	12:13:13,292	1		8,41
			1	8,41
			1	8,41
15.05.2025	12:12:56,889	400		8,41
			400	8,41
			400	8,41
15.05.2025	12:12:51,847	3		8,41
			3	8,41
			3	8,41
15.05.2025	12:12:43,174	1 000		8,406
			1 000	8,406
			1 000	8,406
15.05.2025	12:12:17,208	250		8,406
			250	8,406
			250	8,406
15.05.2025	12:12:13,611	500		8,398
			500	8,398
			500	8,398
15.05.2025	12:11:58,410	100		8,412
			100	8,412
			100	8,412
15.05.2025	12:11:50,988	1 187		8,414
			1 187	8,414
			1 187	8,414
15.05.2025	12:11:48,153	3		8,408
			3	8,408
			3	8,408
15.05.2025	12:11:41,812	700		8,414
			700	8,414
			700	8,414
15.05.2025	12:11:40,614	1 196		8,422
			1 196	8,422
			1 196	8,422
15.05.2025	12:11:40,087	300		8,422
			300	8,422
			300	8,422
15.05.2025	12:11:37,770	3 200		8,424
			3 200	8,424
			3 200	8,424
15.05.2025	12:11:33,578	40		8,42
			40	8,42
			40	8,42
15.05.2025	12:11:30,848	214		8,428
			214	8,428
			214	8,428
15.05.2025	12:11:27,095	25		8,428
			25	8,428
			25	8,428
15.05.2025	12:10:53,965	1 000		8,42
			1 000	8,42
			1 000	8,42
15.05.2025	12:10:34,236	100		8,422
			100	8,422
			100	8,422
15.05.2025	12:10:21,802	500		8,432
			500	8,432
			500	8,432
15.05.2025	12:10:13,764	320		8,434
			320	8,434
			320	8,434
15.05.2025	12:09:56,268	50		8,426
			50	8,426
			50	8,426
15.05.2025	12:09:55,122	50		8,418
			50	8,418
			50	8,418
15.05.2025	12:09:52,698	40		8,43
			40	8,43
			40	8,43
15.05.2025	12:09:23,611	178		8,418
			178	8,418
			178	8,418
15.05.2025	12:08:39,769	300		8,40
			300	8,40
			300	8,40
15.05.2025	12:08:13,264	1 000		8,378
			1 000	8,378
			1 000	8,378
15.05.2025	12:07:56,369	132		8,376
			132	8,376
			132	8,376
15.05.2025	12:07:46,496	540		8,36
			540	8,36
			540	8,36
15.05.2025	12:07:38,482	250		8,354
			250	8,354
			250	8,354
15.05.2025	12:07:26,736	2 000		8,37
			2 000	8,37
			2 000	8,37
15.05.2025	12:06:57,202	450		8,35
			450	8,35
			450	8,35
15.05.2025	12:06:47,202	2 000		8,352
			2 000	8,352
			2 000	8,352
15.05.2025	12:06:23,018	1 040		8,35
			1 040	8,35
			1 040	8,35
15.05.2025	12:06:13,769	299		8,35
			299	8,35
			299	8,35
15.05.2025	12:06:07,786	2 500		8,356
			2 500	8,356
			2 500	8,356
15.05.2025	12:05:33,709	104		8,352
			104	8,352
			104	8,352
15.05.2025	12:05:24,294	10		8,356
			10	8,356
			10	8,356
15.05.2025	12:05:08,221	59		8,362
			59	8,362
			59	8,362
15.05.2025	12:04:32,691	100		8,356
			100	8,356
			100	8,356
15.05.2025	12:04:20,806	1 000		8,358
			1 000	8,358
			1 000	8,358
15.05.2025	12:04:12,603	1 000		8,362
			1 000	8,362
			1 000	8,362
15.05.2025	12:03:32,927	100		8,352
			100	8,352
			100	8,352
15.05.2025	12:03:24,502	400		8,36
			400	8,36
			400	8,36
15.05.2025	12:03:12,569	325		8,356
			325	8,356
			325	8,356
15.05.2025	12:03:10,447	50		8,356
			50	8,356
			50	8,356
15.05.2025	12:03:00,290	666		8,356
			666	8,356
			666	8,356
15.05.2025	12:03:00,061	500		8,356
			500	8,356
			500	8,356
15.05.2025	12:02:14,002	1 200		8,36
			1 200	8,36
			1 200	8,36
15.05.2025	12:02:12,949	1 000		8,368
			1 000	8,368
			1 000	8,368
15.05.2025	12:01:23,186	800		8,362
			800	8,362
			800	8,362
15.05.2025	12:01:08,260	100		8,362
			100	8,362
			100	8,362
15.05.2025	12:01:03,149	800		8,356
			800	8,356
			800	8,356
15.05.2025	12:00:57,207	1 500		8,362
			1 500	8,362
			1 500	8,362
15.05.2025	12:00:46,458	1 500		8,362
			1 500	8,362
			1 500	8,362
15.05.2025	12:00:34,068	1 111		8,362
			1 111	8,362
			1 111	8,362
15.05.2025	12:00:24,661	1 600		8,356
			1 600	8,356
			1 600	8,356
15.05.2025	12:00:19,888	200		8,362
			200	8,362
			200	8,362
15.05.2025	12:00:13,317	100		8,362
			100	8,362
			100	8,362
15.05.2025	11:59:45,491	17		8,35
			17	8,35
			17	8,35
15.05.2025	11:59:22,166	50		8,35
			50	8,35
			50	8,35
15.05.2025	11:59:20,118	1 000		8,336
			1 000	8,336
			1 000	8,336
15.05.2025	11:59:19,288	150		8,336
			150	8,336
			150	8,336
15.05.2025	11:59:06,520	100		8,336
			100	8,336
			100	8,336
15.05.2025	11:59:04,238	12		8,336
			12	8,336
			12	8,336
15.05.2025	11:58:47,049	18 855		8,302
			55	8,302
			18 302	8,302
			50	8,302
			18 800	8,302
			320	8,302
			62	8,302
			121	8,302
15.05.2025	11:58:34,455	1 200		8,34
			1 200	8,34
			1 200	8,34
15.05.2025	11:58:26,091	1 200		8,34
			1 200	8,34
			1 200	8,34
15.05.2025	11:57:58,306	400		8,33
			400	8,33
			400	8,33
15.05.2025	11:57:53,036	500		8,33
			500	8,33
			500	8,33
15.05.2025	11:57:48,504	1 500		8,33
			1 500	8,33
			1 500	8,33
15.05.2025	11:57:39,671	600		8,32
			600	8,32
			500	8,32
			100	8,32
15.05.2025	11:57:36,347	1 500		8,32
			1 500	8,32
			1 500	8,32
15.05.2025	11:57:34,297	1 000		8,314
			1 000	8,314
			1 000	8,314
15.05.2025	11:57:34,168	522		8,32
			522	8,32
			222	8,32
			200	8,32
			100	8,32
15.05.2025	11:57:29,861	119		8,35
			119	8,35
			119	8,35
15.05.2025	11:57:19,248	150		8,358
			150	8,358
			150	8,358
15.05.2025	11:56:33,439	1		8,376
			1	8,376
			1	8,376
15.05.2025	11:56:31,321	478		8,376
			478	8,376
			478	8,376
15.05.2025	11:56:15,286	3 535		8,42
			500	8,42
			3 535	8,42
			3 000	8,42
			35	8,42
15.05.2025	11:56:02,917	1 200		8,376
			1 200	8,376
			1 200	8,376
15.05.2025	11:55:47,293	95		8,368
			95	8,368
			95	8,368
15.05.2025	11:55:42,795	100		8,368
			100	8,368
			100	8,368
15.05.2025	11:55:41,039	119		8,368
			119	8,368
			119	8,368
15.05.2025	11:54:57,513	300		8,362
			300	8,362
			300	8,362
15.05.2025	11:54:36,396	200		8,366
			200	8,366
			200	8,366
15.05.2025	11:54:31,404	60		8,366
			60	8,366
			60	8,366
15.05.2025	11:54:11,804	220		8,362
			220	8,362
			220	8,362
15.05.2025	11:54:02,571	1 000		8,36
			1 000	8,36
			1 000	8,36
15.05.2025	11:53:49,188	600		8,366
			600	8,366
			600	8,366
15.05.2025	11:53:47,680	638		8,36
			638	8,36
			638	8,36
15.05.2025	11:53:41,438	100		8,36
			100	8,36
			100	8,36
15.05.2025	11:53:41,213	1		8,366
			1	8,366
			1	8,366
15.05.2025	11:53:40,212	12		8,366
			12	8,366
			12	8,366
15.05.2025	11:53:39,199	1 128		8,36
			1 128	8,36
			1 128	8,36
15.05.2025	11:53:37,724	524		8,35
			300	8,35
			24	8,35
			224	8,35
			500	8,35
15.05.2025	11:52:49,420	1 200		8,35
			1 200	8,35
			1 200	8,35
15.05.2025	11:52:40,452	400		8,35
			400	8,35
			400	8,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung