Tradegate Exchange

RENK Group AG

3608

2616

50.45

Date	Time	Volume	Order Volume	Price
21/11/2025	16:37:56.063	1		50.45
			1	50.45
			1	50.45
21/11/2025	16:37:38.671	250		50.39
			250	50.39
			250	50.39
21/11/2025	16:37:15.798	100		50.45
			100	50.45
			100	50.45
21/11/2025	16:37:06.368	100		50.41
			100	50.41
			100	50.41
21/11/2025	16:36:54.971	150		50.40
			150	50.40
			125	50.40
			25	50.40
21/11/2025	16:36:50.102	20		50.45
			20	50.45
			20	50.45
21/11/2025	16:36:34.671	25		50.45
			25	50.45
			25	50.45
21/11/2025	16:35:59.216	250		50.43
			250	50.43
			250	50.43
21/11/2025	16:35:58.457	12		50.43
			12	50.43
			12	50.43
21/11/2025	16:35:22.153	799		50.41
			100	50.41
			50	50.41
			15	50.41
			6	50.41
			389	50.41
			60	50.41
			50	50.41
			100	50.41
			734	50.41
			20	50.41
			30	50.41
			24	50.41
			20	50.41
21/11/2025	16:34:30.374	400		50.50
			10	50.50
			50	50.50
			111	50.50
			400	50.50
			60	50.50
			100	50.50
			69	50.50
21/11/2025	16:34:29.190	50		50.51
			50	50.51
			50	50.51
21/11/2025	16:34:20.574	45		50.51
			45	50.51
			45	50.51
21/11/2025	16:34:20.017	15		50.53
			15	50.53
			15	50.53
21/11/2025	16:34:00.765	10		50.55
			10	50.55
			10	50.55
21/11/2025	16:33:22.280	100		50.65
			100	50.65
			100	50.65
21/11/2025	16:31:05.061	25		50.64
			25	50.64
			25	50.64
21/11/2025	16:30:41.128	40		50.68
			40	50.68
			40	50.68
21/11/2025	16:29:56.755	385		50.70
			385	50.70
			385	50.70
21/11/2025	16:29:50.664	200		50.70
			200	50.70
			200	50.70
21/11/2025	16:29:45.116	68		50.82
			68	50.82
			68	50.82
21/11/2025	16:28:40.473	11		50.81
			11	50.81
			11	50.81
21/11/2025	16:27:59.968	100		50.81
			100	50.81
			100	50.81
21/11/2025	16:27:35.612	30		50.86
			30	50.86
			30	50.86
21/11/2025	16:27:06.519	20		50.75
			20	50.75
			20	50.75
21/11/2025	16:26:42.261	100		50.80
			100	50.80
			100	50.80
21/11/2025	16:26:29.680	100		50.86
			100	50.86
			100	50.86
21/11/2025	16:25:58.938	150		50.90
			150	50.90
			150	50.90
21/11/2025	16:25:39.664	78		50.98
			78	50.98
			78	50.98
21/11/2025	16:25:28.936	5		51.09
			5	51.09
			5	51.09
21/11/2025	16:25:21.933	173		51.00
			173	51.00
			173	51.00
21/11/2025	16:23:41.143	20		50.99
			20	50.99
			20	50.99
21/11/2025	16:23:21.178	50		50.84
			50	50.84
			50	50.84
21/11/2025	16:23:00.593	200		50.90
			100	50.90
			200	50.90
			100	50.90
21/11/2025	16:22:30.157	100		50.81
			100	50.81
			100	50.81
21/11/2025	16:22:10.452	5		50.82
			5	50.82
			5	50.82
21/11/2025	16:21:47.085	4		50.81
			4	50.81
			4	50.81
21/11/2025	16:20:40.319	50		51.00
			50	51.00
			50	51.00
21/11/2025	16:20:30.310	100		51.00
			100	51.00
			100	51.00
21/11/2025	16:20:07.986	400		51.00
			400	51.00
			400	51.00
21/11/2025	16:19:59.083	43		51.02
			43	51.02
			43	51.02
21/11/2025	16:19:58.273	100		51.02
			100	51.02
			100	51.02
21/11/2025	16:19:49.999	300		51.02
			300	51.02
			300	51.02
21/11/2025	16:19:21.741	150		50.96
			150	50.96
			150	50.96
21/11/2025	16:19:15.038	250		50.96
			250	50.96
			250	50.96
21/11/2025	16:18:41.374	121		50.90
			121	50.90
			121	50.90
21/11/2025	16:18:36.096	517		50.90
			400	50.90
			300	50.90
			217	50.90
			117	50.90
21/11/2025	16:18:09.754	250		50.90
			250	50.90
			250	50.90
21/11/2025	16:16:30.491	40		50.74
			40	50.74
			40	50.74
21/11/2025	16:16:29.443	7		50.74
			7	50.74
			7	50.74
21/11/2025	16:16:00.934	50		50.85
			50	50.85
			50	50.85
21/11/2025	16:15:41.944	50		50.82
			50	50.82
			50	50.82
21/11/2025	16:14:37.390	100		50.88
			100	50.88
			100	50.88
21/11/2025	16:14:09.934	100		50.82
			100	50.82
			100	50.82
21/11/2025	16:13:07.778	50		50.82
			50	50.82
			50	50.82
21/11/2025	16:12:52.260	55		50.89
			55	50.89
			55	50.89
21/11/2025	16:11:25.577	5		50.79
			5	50.79
			5	50.79
21/11/2025	16:11:15.456	5		50.87
			5	50.87
			5	50.87
21/11/2025	16:11:02.203	8		50.92
			8	50.92
			8	50.92
21/11/2025	16:10:38.961	40		50.94
			40	50.94
			40	50.94
21/11/2025	16:10:30.115	30		50.88
			30	50.88
			30	50.88
21/11/2025	16:10:22.992	15		50.90
			15	50.90
			15	50.90
21/11/2025	16:10:09.076	250		50.94
			250	50.94
			250	50.94
21/11/2025	16:09:38.902	150		51.02
			150	51.02
			150	51.02
21/11/2025	16:09:20.189	10		50.99
			10	50.99
			10	50.99
21/11/2025	16:09:14.551	25		51.04
			25	51.04
			25	51.04
21/11/2025	16:08:32.314	70		50.93
			70	50.93
			70	50.93
21/11/2025	16:06:12.966	45		50.75
			45	50.75
			45	50.75
21/11/2025	16:06:09.654	110		50.75
			110	50.75
			110	50.75
21/11/2025	16:06:04.628	10		50.74
			10	50.74
			10	50.74
21/11/2025	16:05:43.308	10		50.76
			10	50.76
			10	50.76
21/11/2025	16:05:25.137	20		50.61
			20	50.61
			20	50.61
21/11/2025	16:05:18.064	50		50.63
			50	50.63
			50	50.63
21/11/2025	16:05:16.645	25		50.61
			25	50.61
			25	50.61
21/11/2025	16:05:01.764	50		50.60
			50	50.60
			50	50.60
21/11/2025	16:04:59.065	30		50.58
			30	50.58
			30	50.58
21/11/2025	16:04:23.986	50		50.72
			50	50.72
			50	50.72
21/11/2025	16:04:22.171	4		50.71
			4	50.71
			4	50.71
21/11/2025	16:04:19.777	40		50.74
			40	50.74
			40	50.74
21/11/2025	16:03:54.595	50		50.76
			50	50.76
			50	50.76
21/11/2025	16:03:44.961	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:44.830	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:44.707	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:44.535	350		50.79
			350	50.79
			350	50.79
21/11/2025	16:03:40.195	250		50.79
			250	50.79
			250	50.79
21/11/2025	16:03:40.112	6		50.81
			6	50.81
			6	50.81
21/11/2025	16:03:31.588	200		50.80
			200	50.80
			200	50.80
21/11/2025	16:03:22.501	8		50.81
			8	50.81
			8	50.81
21/11/2025	16:03:19.479	250		50.81
			250	50.81
			250	50.81
21/11/2025	16:03:17.815	10		50.81
			10	50.81
			10	50.81
21/11/2025	16:03:03.821	250		50.81
			250	50.81
			250	50.81
21/11/2025	16:02:29.239	5		50.85
			5	50.85
			5	50.85
21/11/2025	16:01:50.211	20		50.76
			20	50.76
			20	50.76
21/11/2025	16:01:39.382	160		50.91
			160	50.91
			160	50.91
21/11/2025	16:01:15.590	10		50.86
			10	50.86
			10	50.86
21/11/2025	16:01:10.989	148		50.81
			148	50.81
			148	50.81
21/11/2025	16:00:59.663	75		51.00
			75	51.00
			75	51.00
21/11/2025	16:00:59.567	200		51.00
			200	51.00
			200	51.00
21/11/2025	16:00:38.866	250		51.10
			250	51.10
			250	51.10
21/11/2025	16:00:35.307	250		51.10
			250	51.10
			250	51.10
21/11/2025	16:00:35.040	2		51.13
			2	51.13
			2	51.13
21/11/2025	16:00:14.294	250		51.20
			250	51.20
			250	51.20
21/11/2025	16:00:06.329	3		51.23
			3	51.23
			3	51.23
21/11/2025	15:59:47.447	56		51.18
			56	51.18
			56	51.18
21/11/2025	15:59:18.657	20		51.31
			20	51.31
			20	51.31
21/11/2025	15:59:08.779	1 350		51.14
			25	51.14
			1 325	51.14
			1 350	51.14
21/11/2025	15:58:52.992	250		51.23
			250	51.23
			250	51.23
21/11/2025	15:58:45.755	100		51.24
			100	51.24
			100	51.24
21/11/2025	15:58:45.061	10		51.24
			10	51.24
			10	51.24
21/11/2025	15:58:44.988	30		51.24
			30	51.24
			30	51.24
21/11/2025	15:58:44.036	50		51.16
			50	51.16
			50	51.16
21/11/2025	15:58:11.375	30		51.19
			30	51.19
			30	51.19
21/11/2025	15:57:43.639	20		51.19
			20	51.19
			20	51.19
21/11/2025	15:57:10.867	50		51.15
			50	51.15
			50	51.15
21/11/2025	15:57:09.039	91		51.16
			91	51.16
			91	51.16
21/11/2025	15:56:14.188	16		51.16
			16	51.16
			16	51.16
21/11/2025	15:55:57.254	50		51.17
			50	51.17
			50	51.17
21/11/2025	15:55:12.084	2		51.10
			2	51.10
			2	51.10
21/11/2025	15:54:59.086	45		51.07
			45	51.07
			45	51.07
21/11/2025	15:54:52.112	25		51.09
			25	51.09
			25	51.09
21/11/2025	15:54:10.141	30		51.09
			30	51.09
			30	51.09
21/11/2025	15:54:07.795	40		51.10
			40	51.10
			40	51.10
21/11/2025	15:53:47.371	50		51.05
			50	51.05
			50	51.05
21/11/2025	15:53:38.990	30		50.98
			30	50.98
			30	50.98
21/11/2025	15:53:01.534	250		51.05
			250	51.05
			250	51.05
21/11/2025	15:52:58.081	350		51.05
			350	51.05
			350	51.05
21/11/2025	15:52:40.634	10		51.03
			10	51.03
			10	51.03
21/11/2025	15:52:09.657	50		50.98
			50	50.98
			50	50.98
21/11/2025	15:51:54.459	56		51.03
			56	51.03
			40	51.03
			16	51.03
21/11/2025	15:51:41.456	250		50.92
			250	50.92
			250	50.92
21/11/2025	15:51:02.467	137		50.98
			50	50.98
			87	50.98
			137	50.98
21/11/2025	15:50:25.202	250		50.98
			250	50.98
			250	50.98
21/11/2025	15:50:12.873	300		50.98
			300	50.98
			300	50.98
21/11/2025	15:49:56.479	150		50.90
			150	50.90
			150	50.90
21/11/2025	15:49:39.951	20		50.94
			20	50.94
			20	50.94
21/11/2025	15:49:27.725	50		50.98
			50	50.98
			50	50.98
21/11/2025	15:48:59.581	40		51.04
			40	51.04
			40	51.04
21/11/2025	15:48:46.892	50		50.92
			50	50.92
			50	50.92
21/11/2025	15:48:25.373	19		50.92
			19	50.92
			19	50.92
21/11/2025	15:48:23.934	290		50.92
			290	50.92
			290	50.92
21/11/2025	15:48:11.089	200		50.86
			200	50.86
			200	50.86
21/11/2025	15:47:49.657	40		50.83
			40	50.83
			40	50.83
21/11/2025	15:47:34.511	17		50.89
			17	50.89
			17	50.89
21/11/2025	15:47:34.452	200		50.84
			200	50.84
			200	50.84
21/11/2025	15:47:30.997	30		50.89
			30	50.89
			30	50.89
21/11/2025	15:47:21.533	65		50.88
			65	50.88
			65	50.88
21/11/2025	15:47:03.796	20		50.86
			20	50.86
			20	50.86
21/11/2025	15:47:00.091	20		50.84
			20	50.84
			20	50.84
21/11/2025	15:46:48.460	100		50.74
			80	50.74
			100	50.74
			20	50.74
21/11/2025	15:46:45.426	196		50.86
			196	50.86
			196	50.86
21/11/2025	15:46:45.242	200		50.80
			200	50.80
			200	50.80
21/11/2025	15:46:43.467	55		50.81
			55	50.81
			55	50.81
21/11/2025	15:46:35.570	250		50.83
			250	50.83
			250	50.83
21/11/2025	15:46:10.198	50		50.89
			50	50.89
			50	50.89
21/11/2025	15:45:05.504	42		50.94
			42	50.94
			42	50.94
21/11/2025	15:44:23.594	10		50.84
			10	50.84
			10	50.84
21/11/2025	15:44:21.192	70		50.94
			70	50.94
			70	50.94
21/11/2025	15:44:12.354	50		50.84
			50	50.84
			50	50.84
21/11/2025	15:44:09.078	350		50.85
			350	50.85
			350	50.85
21/11/2025	15:43:09.294	50		50.96
			50	50.96
			50	50.96
21/11/2025	15:42:47.698	80		50.99
			80	50.99
			80	50.99
21/11/2025	15:42:30.037	20		51.03
			20	51.03
			20	51.03
21/11/2025	15:41:20.758	250		51.14
			250	51.14
			250	51.14
21/11/2025	15:41:16.955	10		51.07
			10	51.07
			10	51.07
21/11/2025	15:40:56.800	100		51.00
			100	51.00
			100	51.00
21/11/2025	15:40:35.443	30		50.95
			30	50.95
			30	50.95
21/11/2025	15:40:22.585	20		50.92
			20	50.92
			20	50.92
21/11/2025	15:39:11.092	25		50.98
			25	50.98
			25	50.98
21/11/2025	15:38:53.583	100		50.86
			100	50.86
			100	50.86
21/11/2025	15:37:38.032	200		50.99
			200	50.99
			200	50.99
21/11/2025	15:37:12.125	1		50.99
			1	50.99
			1	50.99
21/11/2025	15:37:04.011	300		51.00
			300	51.00
			300	51.00
21/11/2025	15:36:50.597	4		51.02
			4	51.02
			4	51.02
21/11/2025	15:36:47.577	50		50.93
			50	50.93
			50	50.93
21/11/2025	15:36:40.726	10		51.02
			10	51.02
			10	51.02
21/11/2025	15:36:04.007	3		50.93
			3	50.93
			3	50.93
21/11/2025	15:35:35.524	39		50.85
			39	50.85
			39	50.85
21/11/2025	15:34:56.446	50		51.02
			50	51.02
			50	51.02
21/11/2025	15:34:46.288	30		51.04
			30	51.04
			30	51.04
21/11/2025	15:34:15.724	53		51.05
			53	51.05
			53	51.05
21/11/2025	15:33:42.248	25		50.95
			25	50.95
			25	50.95
21/11/2025	15:33:20.036	12		50.92
			12	50.92
			12	50.92
21/11/2025	15:32:28.592	40		50.91
			40	50.91
			40	50.91
21/11/2025	15:31:56.407	100		50.92
			100	50.92
			100	50.92
21/11/2025	15:31:24.194	100		50.93
			100	50.93
			100	50.93
21/11/2025	15:31:17.730	25		50.97
			25	50.97
			25	50.97
21/11/2025	15:31:07.267	2		50.97
			2	50.97
			2	50.97
21/11/2025	15:30:52.774	100		51.04
			100	51.04
			100	51.04
21/11/2025	15:30:35.959	500		50.90
			500	50.90
			500	50.90
21/11/2025	15:29:41.464	2		50.89
			2	50.89
			2	50.89
21/11/2025	15:29:40.565	6		50.89
			6	50.89
			6	50.89
21/11/2025	15:29:15.379	5		50.89
			5	50.89
			5	50.89
21/11/2025	15:28:26.754	20		50.84
			20	50.84
			20	50.84
21/11/2025	15:28:06.808	50		50.90
			50	50.90
			50	50.90
21/11/2025	15:27:44.893	20		50.86
			20	50.86
			20	50.86
21/11/2025	15:27:31.483	80		50.86
			80	50.86
			80	50.86
21/11/2025	15:26:54.602	500		50.90
			500	50.90
			500	50.90
21/11/2025	15:26:48.576	40		50.90
			40	50.90
			40	50.90
21/11/2025	15:26:44.446	10		50.90
			10	50.90
			10	50.90
21/11/2025	15:26:39.305	59		50.90
			59	50.90
			59	50.90
21/11/2025	15:26:01.155	20		50.89
			20	50.89
			20	50.89
21/11/2025	15:26:00.268	317		50.82
			317	50.82
			317	50.82
21/11/2025	15:25:17.126	59		50.82
			59	50.82
			59	50.82
21/11/2025	15:24:31.049	150		50.88
			150	50.88
			150	50.88
21/11/2025	15:24:29.810	500		50.88
			500	50.88
			500	50.88
21/11/2025	15:23:45.951	350		50.85
			350	50.85
			350	50.85
21/11/2025	15:23:43.878	30		50.85
			30	50.85
			30	50.85
21/11/2025	15:23:41.530	6		50.87
			6	50.87
			6	50.87
21/11/2025	15:22:04.148	6		51.04
			6	51.04
			6	51.04
21/11/2025	15:21:04.748	50		51.05
			50	51.05
			50	51.05
21/11/2025	15:21:04.608	250		51.05
			250	51.05
			250	51.05
21/11/2025	15:20:48.392	500		51.05
			500	51.05
			500	51.05
21/11/2025	15:20:37.802	80		51.00
			80	51.00
			80	51.00
21/11/2025	15:20:05.637	1		51.05
			1	51.05
			1	51.05
21/11/2025	15:18:57.538	165		50.97
			165	50.97
			165	50.97
21/11/2025	15:18:18.802	100		50.93
			100	50.93
			100	50.93
21/11/2025	15:17:54.561	1		50.90
			1	50.90
			1	50.90
21/11/2025	15:17:33.359	10		51.01
			10	51.01
			10	51.01
21/11/2025	15:16:00.997	17		50.93
			17	50.93
			17	50.93
21/11/2025	15:14:45.284	10		50.92
			10	50.92
			10	50.92
21/11/2025	15:14:01.145	100		50.88
			100	50.88
			100	50.88
21/11/2025	15:13:49.058	200		50.92
			200	50.92
			200	50.92
21/11/2025	15:13:44.884	60		50.93
			60	50.93
			60	50.93
21/11/2025	15:13:24.263	168		50.95
			168	50.95
			168	50.95
21/11/2025	15:12:49.221	250		50.98
			250	50.98
			250	50.98
21/11/2025	15:12:20.893	75		50.96
			75	50.96
			75	50.96
21/11/2025	15:11:49.877	105		51.00
			105	51.00
			5	51.00
			100	51.00
21/11/2025	15:11:43.901	5 200		51.01
			5 200	51.01
			5 200	51.01
21/11/2025	15:11:28.172	300		51.01
			300	51.01
			300	51.01
21/11/2025	15:11:11.250	250		51.00
			250	51.00
			200	51.00
			50	51.00
21/11/2025	15:10:59.711	26		51.22
			26	51.22
			26	51.22
21/11/2025	15:10:59.599	450		51.22
			450	51.22
			450	51.22
21/11/2025	15:10:59.537	450		51.22
			450	51.22
			450	51.22
21/11/2025	15:10:57.893	1 671		51.22
			1 646	51.22
			25	51.22
			1 671	51.22
21/11/2025	15:10:48.712	1 153		51.12
			903	51.12
			250	51.12
			1 153	51.12
21/11/2025	15:10:35.845	250		51.12
			250	51.12
			250	51.12
21/11/2025	15:10:14.714	1		51.06
			1	51.06
			1	51.06
21/11/2025	15:09:59.805	6		51.14
			6	51.14
			6	51.14
21/11/2025	15:08:47.248	15		51.01
			15	51.01
			15	51.01
21/11/2025	15:08:40.371	220		51.01
			220	51.01
			220	51.01
21/11/2025	15:08:21.386	30		51.05
			30	51.05
			30	51.05
21/11/2025	15:08:18.737	22		51.01
			12	51.01
			22	51.01
			10	51.01
21/11/2025	15:07:09.436	15		51.12
			15	51.12
			15	51.12
21/11/2025	15:06:51.304	2		51.11
			2	51.11
			2	51.11
21/11/2025	15:06:38.718	90		51.10
			90	51.10
			20	51.10
			70	51.10
21/11/2025	15:05:54.188	150		51.22
			150	51.22
			150	51.22
21/11/2025	15:05:50.159	200		51.14
			200	51.14
			200	51.14
21/11/2025	15:05:31.244	200		51.25
			200	51.25
			200	51.25
21/11/2025	15:04:51.706	5		51.26
			5	51.26
			5	51.26
21/11/2025	15:03:35.995	100		51.17
			100	51.17
			100	51.17
21/11/2025	15:03:09.436	239		51.30
			153	51.30
			239	51.30
			5	51.30
			10	51.30
			59	51.30
			12	51.30
21/11/2025	15:02:12.627	300		51.30
			300	51.30
			300	51.30
21/11/2025	15:02:08.678	250		51.31
			250	51.31
			250	51.31
21/11/2025	15:02:08.245	20		51.33
			20	51.33
			20	51.33
21/11/2025	15:01:34.885	200		51.30
			200	51.30
			200	51.30
21/11/2025	15:00:33.440	10		51.34
			10	51.34
			10	51.34
21/11/2025	15:00:28.156	20		51.34
			20	51.34
			20	51.34
21/11/2025	14:59:39.531	20		51.37
			20	51.37
			20	51.37
21/11/2025	14:59:17.353	154		51.30
			154	51.30
			154	51.30
21/11/2025	14:59:17.167	250		51.30
			250	51.30
			250	51.30
21/11/2025	14:59:16.985	250		51.30
			250	51.30
			250	51.30
21/11/2025	14:59:08.389	500		51.29
			500	51.29
			500	51.29
21/11/2025	14:58:22.736	60		51.34
			60	51.34
			60	51.34
21/11/2025	14:58:10.962	2		51.42
			2	51.42
			2	51.42
21/11/2025	14:56:24.293	20		51.50
			20	51.50
			20	51.50
21/11/2025	14:55:04.714	200		51.62
			200	51.62
			200	51.62
21/11/2025	14:54:51.329	246		51.54
			246	51.54
			246	51.54
21/11/2025	14:54:21.630	35		51.54
			35	51.54
			35	51.54
21/11/2025	14:53:21.483	50		51.66
			50	51.66
			50	51.66
21/11/2025	14:53:06.094	23		51.66
			23	51.66
			23	51.66
21/11/2025	14:52:33.392	60		51.55
			60	51.55
			60	51.55
21/11/2025	14:52:23.260	1		51.63
			1	51.63
			1	51.63
21/11/2025	14:51:58.637	250		51.64
			250	51.64
			250	51.64
21/11/2025	14:51:55.641	11		51.64
			11	51.64
			11	51.64
21/11/2025	14:51:18.368	1		51.69
			1	51.69
			1	51.69
21/11/2025	14:51:17.956	30		51.69
			30	51.69
			30	51.69
21/11/2025	14:50:36.691	42		51.67
			40	51.67
			2	51.67
			41	51.67
			1	51.67
21/11/2025	14:49:25.981	250		51.58
			250	51.58
			250	51.58
21/11/2025	14:49:15.699	85		51.51
			85	51.51
			85	51.51
21/11/2025	14:48:41.741	200		51.45
			178	51.45
			22	51.45
			200	51.45
21/11/2025	14:48:27.709	400		51.45
			400	51.45
			400	51.45
21/11/2025	14:48:16.318	870		51.66
			820	51.66
			50	51.66
			870	51.66
21/11/2025	14:48:11.407	930		51.60
			930	51.60
			930	51.60
21/11/2025	14:47:54.925	200		51.56
			200	51.56
			200	51.56
21/11/2025	14:47:52.525	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:47:48.878	30		51.53
			30	51.53
			30	51.53
21/11/2025	14:47:37.989	250		51.46
			250	51.46
			250	51.46
21/11/2025	14:47:32.437	250		51.46
			250	51.46
			250	51.46
21/11/2025	14:47:10.388	100		51.55
			100	51.55
			100	51.55
21/11/2025	14:46:40.591	100		51.65
			100	51.65
			100	51.65
21/11/2025	14:46:09.091	3		51.65
			3	51.65
			3	51.65
21/11/2025	14:45:56.952	500		51.56
			500	51.56
			500	51.56
21/11/2025	14:45:41.196	50		51.53
			50	51.53
			50	51.53
21/11/2025	14:45:32.085	1		51.58
			1	51.58
			1	51.58
21/11/2025	14:45:06.986	20		51.66
			20	51.66
			20	51.66
21/11/2025	14:44:40.660	96		51.67
			96	51.67
			96	51.67
21/11/2025	14:44:04.747	25		51.66
			25	51.66
			25	51.66
21/11/2025	14:42:53.851	50		51.68
			50	51.68
			50	51.68
21/11/2025	14:41:38.436	5		51.75
			5	51.75
			5	51.75
21/11/2025	14:41:25.270	200		51.67
			10	51.67
			200	51.67
			190	51.67
21/11/2025	14:40:53.458	90		51.78
			90	51.78
			90	51.78
21/11/2025	14:40:31.463	25		51.71
			25	51.71
			25	51.71
21/11/2025	14:40:15.360	100		51.66
			100	51.66
			100	51.66
21/11/2025	14:39:46.845	20		51.49
			20	51.49
			20	51.49
21/11/2025	14:39:21.230	393		51.55
			298	51.55
			393	51.55
			95	51.55
21/11/2025	14:38:27.707	15		51.55
			15	51.55
			15	51.55
21/11/2025	14:38:20.340	100		51.64
			100	51.64
			100	51.64
21/11/2025	14:37:45.356	170		51.62
			170	51.62
			170	51.62
21/11/2025	14:37:06.772	20		51.63
			20	51.63
			20	51.63
21/11/2025	14:37:05.380	100		51.63
			100	51.63
			100	51.63
21/11/2025	14:37:03.872	18		51.63
			18	51.63
			18	51.63
21/11/2025	14:36:56.688	20		51.55
			20	51.55
			20	51.55
21/11/2025	14:36:22.778	220		51.58
			220	51.58
			220	51.58
21/11/2025	14:35:18.584	100		51.60
			100	51.60
			100	51.60
21/11/2025	14:34:47.889	4		51.53
			4	51.53
			4	51.53
21/11/2025	14:34:15.978	50		51.52
			50	51.52
			50	51.52
21/11/2025	14:33:43.874	2		51.44
			2	51.44
			2	51.44
21/11/2025	14:33:17.724	180		51.44
			180	51.44
			180	51.44
21/11/2025	14:31:19.156	50		51.57
			50	51.57
			50	51.57
21/11/2025	14:31:08.895	10		51.50
			10	51.50
			10	51.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 521.00
Ask: 1 522.00
Volume: 96 646
-5.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 16:37:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice