Vanguard S&P 500 UCITS ETF

3343

3039

104.7049

       

Date Time Volume Order Volume Price
07/08/2025 15:46:51.697 2   104.7049
      2 104.7049
      2 104.7049
07/08/2025 15:46:46.079 8   104.70
      8 104.70
      8 104.70
07/08/2025 15:46:22.416 3   104.7101
      3 104.7101
      3 104.7101
07/08/2025 15:46:10.542 12   104.7299
      12 104.7299
      12 104.7299
07/08/2025 15:45:52.729 70   104.7251
      70 104.7251
      70 104.7251
07/08/2025 15:45:52.532 1   104.7549
      1 104.7549
      1 104.7549
07/08/2025 15:45:49.311 2   104.7649
      2 104.7649
      2 104.7649
07/08/2025 15:45:29.992 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 15:44:54.943 2   104.8249
      2 104.8249
      2 104.8249
07/08/2025 15:44:48.501 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 15:44:47.698 2   104.8051
      2 104.8051
      2 104.8051
07/08/2025 15:44:41.260 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:44:27.361 3   104.8549
      3 104.8549
      3 104.8549
07/08/2025 15:44:16.895 17   104.8349
      17 104.8349
      17 104.8349
07/08/2025 15:44:07.840 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 15:43:54.560 2   104.8399
      2 104.8399
      2 104.8399
07/08/2025 15:43:32.022 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 15:43:29.303 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 15:43:19.342 3   104.8001
      3 104.8001
      3 104.8001
07/08/2025 15:43:02.528 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 15:42:30.213 7   104.8649
      7 104.8649
      7 104.8649
07/08/2025 15:42:11.201 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:41:54.895 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 15:41:39.601 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 15:41:21.582 7   104.9151
      7 104.9151
      7 104.9151
07/08/2025 15:41:19.368 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:41:14.040 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:41:11.826 1   104.9499
      1 104.9499
      1 104.9499
07/08/2025 15:40:48.469 3   104.9251
      3 104.9251
      3 104.9251
07/08/2025 15:40:26.724 3   104.9699
      3 104.9699
      3 104.9699
07/08/2025 15:40:14.748 5   104.9749
      5 104.9749
      5 104.9749
07/08/2025 15:40:04.791 39   104.9499
      39 104.9499
      39 104.9499
07/08/2025 15:39:48.441 382   104.9049
      382 104.9049
      382 104.9049
07/08/2025 15:39:47.865 5   104.9099
      5 104.9099
      5 104.9099
07/08/2025 15:39:34.589 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:38:54.532 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 15:38:48.490 4   104.8351
      4 104.8351
      4 104.8351
07/08/2025 15:38:42.075 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 15:38:41.044 2   104.8649
      2 104.8649
      2 104.8649
07/08/2025 15:38:32.692 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 15:38:32.391 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:38:20.934 3   104.8299
      3 104.8299
      3 104.8299
07/08/2025 15:38:08.653 10   104.8199
      10 104.8199
      10 104.8199
07/08/2025 15:38:08.150 5   104.8199
      5 104.8199
      5 104.8199
07/08/2025 15:37:30.408 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:37:10.186 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:37:04.189 501   104.7899
      501 104.7899
      501 104.7899
07/08/2025 15:36:52.872 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 15:36:40.094 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 15:36:22.983 4   104.8299
      4 104.8299
      4 104.8299
07/08/2025 15:36:03.865 1   104.8301
      1 104.8301
      1 104.8301
07/08/2025 15:35:54.399 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 15:35:49.966 41   104.8401
      41 104.8401
      41 104.8401
07/08/2025 15:35:34.971 1   104.8649
      1 104.8649
      1 104.8649
07/08/2025 15:35:29.444 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 15:35:23.916 100   104.9049
      100 104.9049
      100 104.9049
07/08/2025 15:34:51.693 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 15:34:49.071 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:34:48.367 3   104.8601
      3 104.8601
      3 104.8601
07/08/2025 15:34:21.705 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:34:19.286 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:34:10.743 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:33:38.732 10   104.8799
      10 104.8799
      10 104.8799
07/08/2025 15:33:22.025 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:33:19.917 12   104.8899
      12 104.8899
      12 104.8899
07/08/2025 15:33:06.727 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 15:32:53.047 1   104.8251
      1 104.8251
      1 104.8251
07/08/2025 15:32:27.996 2   104.7749
      2 104.7749
      2 104.7749
07/08/2025 15:32:19.134 3   104.7251
      3 104.7251
      3 104.7251
07/08/2025 15:32:13.196 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 15:31:53.176 3   104.7599
      3 104.7599
      3 104.7599
07/08/2025 15:31:30.237 1   104.6601
      1 104.6601
      1 104.6601
07/08/2025 15:31:26.006 10   104.6949
      10 104.6949
      10 104.6949
07/08/2025 15:30:55.420 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 15:30:25.443 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 15:30:17.178 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 15:29:48.977 3   104.7651
      3 104.7651
      3 104.7651
07/08/2025 15:29:39.842 1   104.7899
      1 104.7899
      1 104.7899
07/08/2025 15:29:24.842 1   104.7901
      1 104.7901
      1 104.7901
07/08/2025 15:29:16.296 1   104.8199
      1 104.8199
      1 104.8199
07/08/2025 15:29:10.763 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 15:29:01.604 8   104.7849
      8 104.7849
      8 104.7849
07/08/2025 15:28:47.909 2   104.7799
      2 104.7799
      2 104.7799
07/08/2025 15:28:42.930 1   104.7849
      1 104.7849
      1 104.7849
07/08/2025 15:28:40.617 47   104.7899
      47 104.7899
      47 104.7899
07/08/2025 15:27:55.524 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 15:26:41.992 17   104.8499
      17 104.8499
      17 104.8499
07/08/2025 15:25:48.490 4   104.8801
      4 104.8801
      4 104.8801
07/08/2025 15:25:33.879 2   104.9099
      2 104.9099
      2 104.9099
07/08/2025 15:25:21.694 3   104.9249
      3 104.9249
      3 104.9249
07/08/2025 15:25:09.697 1   104.9349
      1 104.9349
      1 104.9349
07/08/2025 15:24:56.108 4   104.9599
      4 104.9599
      4 104.9599
07/08/2025 15:24:26.493 5   104.9699
      5 104.9699
      5 104.9699
07/08/2025 15:24:22.780 1   104.9699
      1 104.9699
      1 104.9699
07/08/2025 15:24:13.102 22   104.9899
      22 104.9899
      22 104.9899
07/08/2025 15:24:02.016 1   104.9899
      1 104.9899
      1 104.9899
07/08/2025 15:23:48.708 3   104.9501
      3 104.9501
      3 104.9501
07/08/2025 15:23:42.668 1   104.9799
      1 104.9799
      1 104.9799
07/08/2025 15:22:48.380 3   104.9299
      3 104.9299
      3 104.9299
07/08/2025 15:22:07.882 6   104.9099
      6 104.9099
      6 104.9099
07/08/2025 15:21:58.417 1   104.8801
      1 104.8801
      1 104.8801
07/08/2025 15:21:53.995 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:21:23.464 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 15:21:06.908 6   104.8751
      6 104.8751
      6 104.8751
07/08/2025 15:20:39.854 10   104.9099
      10 104.9099
      10 104.9099
07/08/2025 15:20:39.347 5   104.9099
      5 104.9099
      5 104.9099
07/08/2025 15:20:32.194 96   104.8999
      96 104.8999
      96 104.8999
07/08/2025 15:20:32.101 7   104.8801
      7 104.8801
      7 104.8801
07/08/2025 15:19:43.736 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 15:18:41.887 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 15:18:17.514 2   104.8999
      2 104.8999
      2 104.8999
07/08/2025 15:18:10.758 1   104.8751
      1 104.8751
      1 104.8751
07/08/2025 15:17:05.461 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 15:16:06.681 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:15:30.835 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 15:15:19.747 8   104.8551
      8 104.8551
      8 104.8551
07/08/2025 15:15:02.217 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 15:14:46.415 6   104.8899
      6 104.8899
      6 104.8899
07/08/2025 15:13:49.635 3   104.8601
      3 104.8601
      3 104.8601
07/08/2025 15:13:41.685 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 15:13:15.714 9   104.8899
      9 104.8899
      9 104.8899
07/08/2025 15:12:45.227 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 15:12:16.952 5   104.8999
      5 104.8999
      5 104.8999
07/08/2025 15:11:50.580 96   104.9049
      96 104.9049
      96 104.9049
07/08/2025 15:11:49.473 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 15:11:10.619 2   104.9099
      2 104.9099
      2 104.9099
07/08/2025 15:10:51.973 3   104.8951
      3 104.8951
      3 104.8951
07/08/2025 15:10:33.282 21   104.9001
      21 104.9001
      21 104.9001
07/08/2025 15:10:16.804 4   104.9349
      4 104.9349
      4 104.9349
07/08/2025 15:09:57.045 7   104.9349
      7 104.9349
      7 104.9349
07/08/2025 15:09:40.734 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 15:09:14.869 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 15:09:03.918 1   104.8951
      1 104.8951
      1 104.8951
07/08/2025 15:08:51.619 1   104.9349
      1 104.9349
      1 104.9349
07/08/2025 15:08:48.300 3   104.9201
      3 104.9201
      3 104.9201
07/08/2025 15:08:21.213 1   104.9449
      1 104.9449
      1 104.9449
07/08/2025 15:08:05.012 6   104.9149
      6 104.9149
      6 104.9149
07/08/2025 15:07:57.375 10   104.8949
      10 104.8949
      10 104.8949
07/08/2025 15:07:57.265 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 15:07:00.290 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 15:06:45.089 3   104.8849
      3 104.8849
      3 104.8849
07/08/2025 15:06:01.905 4   104.8449
      4 104.8449
      4 104.8449
07/08/2025 15:05:11.978 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 15:05:08.560 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 15:04:35.050 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 15:04:14.834 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 15:04:05.778 29   104.8251
      29 104.8251
      29 104.8251
07/08/2025 15:03:27.414 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 15:02:45.688 2   104.8351
      2 104.8351
      2 104.8351
07/08/2025 15:02:00.979 1   104.8449
      1 104.8449
      1 104.8449
07/08/2025 14:59:48.557 3   104.8101
      3 104.8101
      3 104.8101
07/08/2025 14:59:35.475 4   104.8349
      4 104.8349
      4 104.8349
07/08/2025 14:59:27.870 3   104.8101
      3 104.8101
      3 104.8101
07/08/2025 14:59:19.275 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 14:59:08.109 4   104.8399
      4 104.8399
      4 104.8399
07/08/2025 14:58:55.020 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 14:58:17.987 4   104.80
      4 104.80
      4 104.80
07/08/2025 14:58:13.363 1   104.8249
      1 104.8249
      1 104.8249
07/08/2025 14:58:07.119 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 14:57:51.727 2   104.8299
      2 104.8299
      2 104.8299
07/08/2025 14:57:11.319 851   104.869
      851 104.869
      851 104.869
07/08/2025 14:56:02.331 5   104.8551
      5 104.8551
      5 104.8551
07/08/2025 14:55:55.289 3   104.8899
      3 104.8899
      3 104.8899
07/08/2025 14:55:52.373 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 14:55:34.176 1   104.8501
      1 104.8501
      1 104.8501
07/08/2025 14:55:17.446 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 14:55:01.351 3   104.8899
      3 104.8899
      3 104.8899
07/08/2025 14:54:52.699 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 14:54:48.780 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 14:54:34.386 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 14:54:27.979 6   104.8849
      6 104.8849
      6 104.8849
07/08/2025 14:54:04.270 2   104.8699
      2 104.8699
      2 104.8699
07/08/2025 14:53:44.852 39   104.8699
      39 104.8699
      39 104.8699
07/08/2025 14:53:11.245 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 14:52:58.165 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 14:52:53.131 3   104.8451
      3 104.8451
      3 104.8451
07/08/2025 14:52:53.034 2   104.8599
      2 104.8599
      2 104.8599
07/08/2025 14:52:40.760 1   104.8549
      1 104.8549
      1 104.8549
07/08/2025 14:52:17.818 13   104.8401
      13 104.8401
      13 104.8401
07/08/2025 14:52:12.084 1   104.8401
      1 104.8401
      1 104.8401
07/08/2025 14:51:30.026 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 14:50:50.669 1   104.7751
      1 104.7751
      1 104.7751
07/08/2025 14:50:49.057 3   104.7751
      3 104.7751
      3 104.7751
07/08/2025 14:50:47.952 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:50:40.910 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:50:35.469 20   104.7999
      20 104.7999
      20 104.7999
07/08/2025 14:50:30.838 1   104.7801
      1 104.7801
      1 104.7801
07/08/2025 14:50:10.602 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 14:49:55.906 20   104.8249
      20 104.8249
      20 104.8249
07/08/2025 14:49:44.507 56   104.7951
      56 104.7951
      56 104.7951
07/08/2025 14:49:39.902 1   104.8299
      1 104.8299
      1 104.8299
07/08/2025 14:49:10.819 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:48:24.917 2   104.8349
      2 104.8349
      2 104.8349
07/08/2025 14:48:17.673 1   104.8151
      1 104.8151
      1 104.8151
07/08/2025 14:48:07.310 3   104.8201
      3 104.8201
      3 104.8201
07/08/2025 14:46:13.292 1   104.8449
      1 104.8449
      1 104.8449
07/08/2025 14:45:48.933 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 14:45:39.277 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:44:38.010 1   104.82
      1 104.82
      1 104.82
07/08/2025 14:44:23.800 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 14:44:04.572 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:44:03.462 10   104.8449
      10 104.8449
      10 104.8449
07/08/2025 14:43:49.272 3   104.8251
      3 104.8251
      3 104.8251
07/08/2025 14:43:37.397 41   104.8251
      41 104.8251
      41 104.8251
07/08/2025 14:43:18.680 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:43:00.568 16   104.8101
      16 104.8101
      16 104.8101
07/08/2025 14:42:14.878 1   104.8399
      1 104.8399
      1 104.8399
07/08/2025 14:41:05.544 1   104.8349
      1 104.8349
      1 104.8349
07/08/2025 14:40:00.323 1   104.7999
      1 104.7999
      1 104.7999
07/08/2025 14:39:58.609 1   104.8049
      1 104.8049
      1 104.8049
07/08/2025 14:39:55.795 4   104.8049
      4 104.8049
      4 104.8049
07/08/2025 14:39:49.044 3   104.7951
      3 104.7951
      3 104.7951
07/08/2025 14:39:30.783 3   104.8249
      3 104.8249
      3 104.8249
07/08/2025 14:39:23.883 3   104.8199
      3 104.8199
      3 104.8199
07/08/2025 14:39:13.220 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 14:38:47.053 1   104.7699
      1 104.7699
      1 104.7699
07/08/2025 14:38:27.785 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 14:37:54.916 5   104.7849
      5 104.7849
      5 104.7849
07/08/2025 14:37:21.699 1   104.7651
      1 104.7651
      1 104.7651
07/08/2025 14:37:10.072 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 14:36:42.561 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 14:36:32.401 4   104.7899
      4 104.7899
      4 104.7899
07/08/2025 14:35:15.509 10   104.7601
      10 104.7601
      10 104.7601
07/08/2025 14:35:04.741 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 14:34:37.391 3   104.7849
      3 104.7849
      3 104.7849
07/08/2025 14:34:27.843 2   104.7899
      2 104.7899
      2 104.7899
07/08/2025 14:33:40.505 2   104.8099
      2 104.8099
      2 104.8099
07/08/2025 14:33:40.204 1   104.8099
      1 104.8099
      1 104.8099
07/08/2025 14:33:15.855 3   104.8349
      3 104.8349
      3 104.8349
07/08/2025 14:32:49.289 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 14:32:19.395 3   104.8201
      3 104.8201
      3 104.8201
07/08/2025 14:32:01.419 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 14:31:59.776 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 14:31:02.719 4   104.8699
      4 104.8699
      4 104.8699
07/08/2025 14:30:28.910 3   104.8499
      3 104.8499
      3 104.8499
07/08/2025 14:30:28.234 10   104.7951
      10 104.7951
      10 104.7951
07/08/2025 14:30:25.687 1   104.8449
      1 104.8449
      1 104.8449
07/08/2025 14:30:21.260 2   104.7451
      2 104.7451
      2 104.7451
07/08/2025 14:30:14.553 10   104.9599
      10 104.9599
      10 104.9599
07/08/2025 14:30:09.581 3   104.9599
      3 104.9599
      3 104.9599
07/08/2025 14:30:08.374 1   104.9649
      1 104.9649
      1 104.9649
07/08/2025 14:28:52.148 1   104.8351
      1 104.8351
      1 104.8351
07/08/2025 14:28:19.569 3   104.8501
      3 104.8501
      3 104.8501
07/08/2025 14:28:13.736 3   104.8699
      3 104.8699
      3 104.8699
07/08/2025 14:28:11.820 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 14:27:46.667 5   104.8599
      5 104.8599
      5 104.8599
07/08/2025 14:27:42.137 3   104.8449
      3 104.8449
      3 104.8449
07/08/2025 14:26:59.486 6   104.8051
      6 104.8051
      6 104.8051
07/08/2025 14:26:12.981 1   104.7751
      1 104.7751
      1 104.7751
07/08/2025 14:25:49.322 3   104.7999
      3 104.7999
      3 104.7999
07/08/2025 14:25:37.544 1   104.7949
      1 104.7949
      1 104.7949
07/08/2025 14:25:34.911 5   104.7949
      5 104.7949
      5 104.7949
07/08/2025 14:24:54.492 4   104.8099
      4 104.8099
      4 104.8099
07/08/2025 14:24:10.999 5   104.8449
      5 104.8449
      5 104.8449
07/08/2025 14:22:50.377 6   104.8399
      6 104.8399
      6 104.8399
07/08/2025 14:21:38.513 6   104.8251
      6 104.8251
      6 104.8251
07/08/2025 14:21:13.348 1   104.8499
      1 104.8499
      1 104.8499
07/08/2025 14:21:00.167 44   104.8151
      44 104.8151
      44 104.8151
07/08/2025 14:20:14.687 4   104.8351
      4 104.8351
      4 104.8351
07/08/2025 14:19:54.041 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 14:19:48.710 3   104.8651
      3 104.8651
      3 104.8651
07/08/2025 14:19:37.737 2   104.8749
      2 104.8749
      2 104.8749
07/08/2025 14:19:37.336 1   104.8749
      1 104.8749
      1 104.8749
07/08/2025 14:19:35.729 62   104.8749
      62 104.8749
      62 104.8749
07/08/2025 14:19:07.250 188   104.87
      188 104.87
      188 104.87
07/08/2025 14:18:29.709 4   104.8849
      4 104.8849
      4 104.8849
07/08/2025 14:17:51.534 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 14:17:18.130 1   104.9249
      1 104.9249
      1 104.9249
07/08/2025 14:16:40.465 50   104.9051
      50 104.9051
      50 104.9051
07/08/2025 14:16:37.068 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 14:15:44.786 3   104.9099
      3 104.9099
      3 104.9099
07/08/2025 14:15:43.781 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 14:15:19.310 3   104.8851
      3 104.8851
      3 104.8851
07/08/2025 14:15:18.846 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 14:15:17.648 2   104.9249
      2 104.9249
      2 104.9249
07/08/2025 14:15:06.424 1   104.9399
      1 104.9399
      1 104.9399
07/08/2025 14:14:56.765 1   104.9299
      1 104.9299
      1 104.9299
07/08/2025 14:14:52.737 10   104.9349
      10 104.9349
      10 104.9349
07/08/2025 14:13:57.985 34   104.9649
      34 104.9649
      34 104.9649
07/08/2025 14:13:41.978 2   104.9299
      2 104.9299
      2 104.9299
07/08/2025 14:13:40.768 1   104.9101
      1 104.9101
      1 104.9101
07/08/2025 14:13:06.352 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 14:12:48.933 3   104.8751
      3 104.8751
      3 104.8751
07/08/2025 14:12:44.304 1   104.8999
      1 104.8999
      1 104.8999
07/08/2025 14:11:43.911 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 14:10:34.125 20   104.8901
      20 104.8901
      20 104.8901
07/08/2025 14:10:23.800 1   104.9149
      1 104.9149
      1 104.9149
07/08/2025 14:09:30.167 3   104.9149
      3 104.9149
      3 104.9149
07/08/2025 14:08:44.325 2   104.9099
      2 104.9099
      2 104.9099
07/08/2025 14:08:43.953 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 14:08:29.878 1   104.9149
      1 104.9149
      1 104.9149
07/08/2025 14:08:28.192 47   104.9149
      47 104.9149
      47 104.9149
07/08/2025 14:07:54.520 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 14:07:43.751 2   104.9299
      2 104.9299
      2 104.9299
07/08/2025 14:07:36.499 4   104.8951
      4 104.8951
      4 104.8951
07/08/2025 14:06:01.129 3   104.8699
      3 104.8699
      3 104.8699
07/08/2025 14:05:25.880 10   104.8751
      10 104.8751
      10 104.8751
07/08/2025 14:05:14.310 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 14:04:49.766 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 14:04:26.172 1   104.8851
      1 104.8851
      1 104.8851
07/08/2025 14:04:11.264 3   104.8801
      3 104.8801
      3 104.8801
07/08/2025 14:03:54.552 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 14:03:49.417 2   104.8949
      2 104.8949
      2 104.8949
07/08/2025 14:03:40.257 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 14:03:24.752 3   104.8949
      3 104.8949
      3 104.8949
07/08/2025 14:03:06.527 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 14:02:48.108 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 14:02:06.923 2   104.9149
      2 104.9149
      2 104.9149
07/08/2025 14:01:59.180 2   104.9149
      2 104.9149
      2 104.9149
07/08/2025 14:01:49.817 2   104.8901
      2 104.8901
      2 104.8901
07/08/2025 14:01:41.855 1   104.9149
      1 104.9149
      1 104.9149
07/08/2025 14:01:29.778 2   104.9249
      2 104.9249
      2 104.9249
07/08/2025 14:01:07.727 7   104.8851
      7 104.8851
      7 104.8851
07/08/2025 14:00:59.970 1   104.9049
      1 104.9049
      1 104.9049
07/08/2025 14:00:58.692 16   104.8899
      16 104.8899
      16 104.8899
07/08/2025 14:00:04.991 1   104.8849
      1 104.8849
      1 104.8849
07/08/2025 13:59:59.027 1   104.8699
      1 104.8699
      1 104.8699
07/08/2025 13:59:57.931 4   104.8699
      4 104.8699
      4 104.8699
07/08/2025 13:59:46.880 1   104.8799
      1 104.8799
      1 104.8799
07/08/2025 13:59:21.219 2   104.8799
      2 104.8799
      2 104.8799
07/08/2025 13:59:09.653 3   104.8551
      3 104.8551
      3 104.8551
07/08/2025 13:58:49.025 3   104.8651
      3 104.8651
      3 104.8651
07/08/2025 13:58:21.853 1   104.8949
      1 104.8949
      1 104.8949
07/08/2025 13:57:33.344 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 13:57:27.508 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 13:57:17.655 3   104.8751
      3 104.8751
      3 104.8751
07/08/2025 13:57:16.748 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 13:57:08.302 1   104.8899
      1 104.8899
      1 104.8899
07/08/2025 13:55:40.339 2   104.8651
      2 104.8651
      2 104.8651
07/08/2025 13:55:37.898 5   104.8999
      5 104.8999
      5 104.8999
07/08/2025 13:55:05.726 1   104.9099
      1 104.9099
      1 104.9099
07/08/2025 13:54:08.870 1   104.9199
      1 104.9199
      1 104.9199
07/08/2025 13:53:48.535 3   104.8801
      3 104.8801
      3 104.8801
07/08/2025 13:53:45.920 1   104.8999
      1 104.8999
      1 104.8999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM