Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3199
4765
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:08:02,669 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 11:08:00,958 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:07:56,745 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:07:52,131 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:07:42,952 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 11:07:41,394 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:07:07,829 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 11:05:17,159 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 11:05:08,506 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 11:04:53,163 | 27 | 146,30 | |
| 27 | 146,30 | |||
| 27 | 146,30 | |||
| 03.11.2025 | 11:04:33,311 | 93 | 146,30 | |
| 93 | 146,30 | |||
| 93 | 146,30 | |||
| 03.11.2025 | 11:03:36,539 | 14 | 146,30 | |
| 14 | 146,30 | |||
| 14 | 146,30 | |||
| 03.11.2025 | 11:03:33,043 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 11:03:19,996 | 14 | 146,32 | |
| 14 | 146,32 | |||
| 14 | 146,32 | |||
| 03.11.2025 | 11:03:16,240 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 11:03:11,559 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 11:02:46,068 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 11:02:45,463 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 11:02:41,148 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 11:02:34,753 | 136 | 146,32 | |
| 136 | 146,32 | |||
| 136 | 146,32 | |||
| 03.11.2025 | 11:02:24,391 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:02:02,019 | 36 | 146,34 | |
| 36 | 146,34 | |||
| 36 | 146,34 | |||
| 03.11.2025 | 11:01:56,233 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 11:01:53,724 | 55 | 146,32 | |
| 55 | 146,32 | |||
| 55 | 146,32 | |||
| 03.11.2025 | 11:01:16,056 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 11:01:14,016 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 11:01:10,660 | 35 | 146,34 | |
| 35 | 146,34 | |||
| 35 | 146,34 | |||
| 03.11.2025 | 11:01:03,668 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 11:00:53,246 | 52 | 146,32 | |
| 52 | 146,32 | |||
| 52 | 146,32 | |||
| 03.11.2025 | 11:00:53,156 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 11:00:24,232 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 11:00:02,213 | 16 | 146,34 | |
| 16 | 146,34 | |||
| 16 | 146,34 | |||
| 03.11.2025 | 11:00:00,535 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:59:54,762 | 14 | 146,34 | |
| 14 | 146,34 | |||
| 14 | 146,34 | |||
| 03.11.2025 | 10:59:36,908 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:58:57,032 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:58:41,664 | 28 | 146,36 | |
| 28 | 146,36 | |||
| 28 | 146,36 | |||
| 03.11.2025 | 10:58:32,986 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:58:29,671 | 69 | 146,38 | |
| 69 | 146,38 | |||
| 69 | 146,38 | |||
| 03.11.2025 | 10:58:07,028 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:58:02,303 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:57:50,538 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:57:45,420 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 03.11.2025 | 10:57:37,869 | 14 | 146,38 | |
| 14 | 146,38 | |||
| 14 | 146,38 | |||
| 03.11.2025 | 10:57:26,897 | 7 | 146,38 | |
| 7 | 146,38 | |||
| 7 | 146,38 | |||
| 03.11.2025 | 10:57:15,335 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:56:49,396 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:56:11,479 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:56:02,724 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:56:02,225 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:56:00,228 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:59,610 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:52,771 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:50,653 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 10:55:44,523 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:37,156 | 9 | 146,34 | |
| 9 | 146,34 | |||
| 9 | 146,34 | |||
| 03.11.2025 | 10:55:36,077 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:33,139 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:33,063 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:55:18,947 | 6 | 146,36 | |
| 6 | 146,36 | |||
| 6 | 146,36 | |||
| 03.11.2025 | 10:55:07,507 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:55:02,778 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:55:02,079 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:54:52,416 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:54:51,108 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:54:49,500 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:54:48,391 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:54:46,577 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:54:45,170 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 10:54:43,262 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:54:43,161 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:54:39,037 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:54:32,699 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 10:54:14,488 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:14,380 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:14,286 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:54:12,480 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:11,674 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 10:54:11,372 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 10:54:07,750 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:07,552 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 10:54:07,151 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 10:54:05,839 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:04,233 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:03,523 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:03,219 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:54:02,719 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 10:53:49,841 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:48,645 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:40,287 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:53:39,583 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:39,381 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:53:38,176 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:53:35,055 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:53:34,252 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:53:34,153 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:53:33,852 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:53:33,147 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:53:32,040 | 18 | 146,36 | |
| 18 | 146,36 | |||
| 18 | 146,36 | |||
| 03.11.2025 | 10:53:25,298 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:14,434 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:13,131 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:11,863 | 71 | 146,32 | |
| 71 | 146,32 | |||
| 71 | 146,32 | |||
| 03.11.2025 | 10:53:10,107 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:09,500 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:53:06,384 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:05,415 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:53:05,280 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 10:53:05,181 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 10:53:02,865 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 10:53:02,683 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:52:54,175 | 28 | 146,34 | |
| 28 | 146,34 | |||
| 28 | 146,34 | |||
| 03.11.2025 | 10:52:52,749 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:52:52,393 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 10:52:46,052 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:52:45,951 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:52:44,844 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:42,735 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:40,343 | 13 | 146,36 | |
| 13 | 146,36 | |||
| 13 | 146,36 | |||
| 03.11.2025 | 10:52:40,220 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:52:39,716 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:39,414 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:37,604 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:35,995 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:32,677 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 10:52:30,769 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:52:15,985 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 10:52:13,271 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:13,171 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:52:12,971 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:11,170 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:52:10,660 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:06,738 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:05,334 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:52:02,716 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 10:51:43,309 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:43,207 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:40,280 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:51:40,190 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:51:39,881 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:36,562 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:33,348 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:33,244 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:51:32,340 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:15,037 | 409 | 146,36 | |
| 409 | 146,36 | |||
| 409 | 146,36 | |||
| 03.11.2025 | 10:51:13,935 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:51:11,823 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:07,599 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:51:02,672 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 10:50:59,855 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:50:48,665 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:50:45,072 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:42,537 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:39,727 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:37,912 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:36,002 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:33,693 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:50:13,972 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:50:12,972 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:11,261 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:09,450 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:04,429 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:50:02,922 | 6 | 146,36 | |
| 6 | 146,36 | |||
| 6 | 146,36 | |||
| 03.11.2025 | 10:49:46,442 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:49:44,211 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:49:41,995 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:41,290 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:40,584 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:38,575 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:34,653 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:32,544 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 10:49:28,522 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:49:21,015 | 14 | 146,38 | |
| 14 | 146,38 | |||
| 14 | 146,38 | |||
| 03.11.2025 | 10:49:18,719 | 4 | 146,38 | |
| 4 | 146,38 | |||
| 4 | 146,38 | |||
| 03.11.2025 | 10:49:14,932 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:49:08,398 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:06,342 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:49:06,292 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:49:04,874 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:49:03,365 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:49:02,867 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:49:02,516 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:49:02,465 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:48:47,170 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:48:41,840 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:48:41,741 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:48:41,336 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:48:36,381 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 10:48:33,303 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:48:33,005 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 10:48:32,902 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:48:31,619 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:48:24,634 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 10:48:22,567 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:48:14,285 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:48:12,475 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:48:07,863 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 10:48:04,428 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:48:03,622 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:48:03,133 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 10:47:43,310 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:47:42,207 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:41,371 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:41,302 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:38,889 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:36,779 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:34,870 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 10:47:32,959 | 8 | 146,34 | |
| 8 | 146,34 | |||
| 8 | 146,34 | |||
| 03.11.2025 | 10:47:32,260 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:16,328 | 341 | 146,36 | |
| 341 | 146,36 | |||
| 341 | 146,36 | |||
| 03.11.2025 | 10:47:15,952 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:15,255 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 10:47:13,640 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:47:11,227 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:11,123 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:10,121 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 10:47:09,318 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:08,711 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:05,995 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:05,490 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:04,391 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:04,189 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 10:47:02,877 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 10:47:02,680 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 10:47:02,167 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.11.2025 | 10:46:38,442 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:37,638 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:37,438 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:35,228 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:34,924 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:32,524 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:32,413 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 03.11.2025 | 10:46:26,873 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 10:46:16,220 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 10:46:14,711 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:14,292 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:46:14,209 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:12,898 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:10,589 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:08,072 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:07,366 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,650 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,348 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,170 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:03,053 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 10:46:02,244 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:46:01,747 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:42,627 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:40,916 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:45:38,005 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:37,900 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:37,698 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:35,406 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 03.11.2025 | 10:45:33,778 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:32,673 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 10:45:31,567 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:45:16,679 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:45:15,573 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:14,970 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:45:11,752 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:45:03,252 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:45:02,596 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 03.11.2025 | 10:45:02,496 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:44,765 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:44:44,685 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:42,674 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:41,968 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:33,920 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:33,618 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:44:32,809 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.11.2025 | 10:44:31,812 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:25,861 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:17,544 | 6 | 146,42 | |
| 6 | 146,42 | |||
| 6 | 146,42 | |||
| 03.11.2025 | 10:44:14,912 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:14,002 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:44:13,197 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:44:10,380 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:44:09,283 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:07,664 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:44:04,849 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:04,447 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:44:02,737 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 2 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 10:43:58,274 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 10:43:49,352 | 27 | 146,42 | |
| 27 | 146,42 | |||
| 27 | 146,42 | |||
| 03.11.2025 | 10:43:41,623 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:43:40,416 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:43:39,104 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:43:37,798 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:43:36,488 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:36,334 | 11 | 146,42 | |
| 11 | 146,42 | |||
| 11 | 146,42 | |||
| 03.11.2025 | 10:43:34,978 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:33,069 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:32,563 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:43:31,158 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:21,744 | 158 | 146,42 | |
| 158 | 146,42 | |||
| 158 | 146,42 | |||
| 03.11.2025 | 10:43:20,094 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:43:19,594 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:17,885 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:16,478 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:43:16,377 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:14,867 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:12,054 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:11,444 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:43:10,777 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 10:43:02,119 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 10:42:50,415 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:43,878 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:42,572 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:33,320 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:42:13,701 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:42:10,584 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:08,174 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:03,949 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:42:02,945 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:42:02,774 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:58,726 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 10:41:51,985 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:41:45,341 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:41:43,836 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:41:42,831 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 10:41:42,315 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:41:32,870 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 10:41:32,670 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:17,879 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:41:17,376 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:16,287 | 68 | 146,44 | |
| 68 | 146,44 | |||
| 68 | 146,44 | |||
| 03.11.2025 | 10:41:15,670 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:15,467 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:13,057 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:41:12,550 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 10:41:09,906 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 10:41:09,735 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 10:41:02,896 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00