iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3247
6518
111,7094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:42:34,287 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 09:42:33,977 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 09:42:33,271 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 09:42:26,497 | 99 | 111,5673 | |
| 99 | 111,5673 | |||
| 99 | 111,5673 | |||
| 29.12.2025 | 09:42:16,763 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:42:12,508 | 20 | 111,5201 | |
| 20 | 111,5201 | |||
| 20 | 111,5201 | |||
| 29.12.2025 | 09:42:11,878 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:42:05,604 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:42:04,593 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 09:41:58,884 | 6 | 111,5151 | |
| 6 | 111,5151 | |||
| 6 | 111,5151 | |||
| 29.12.2025 | 09:41:57,246 | 3 | 111,5151 | |
| 3 | 111,5151 | |||
| 3 | 111,5151 | |||
| 29.12.2025 | 09:41:53,079 | 20 | 111,5649 | |
| 20 | 111,5649 | |||
| 20 | 111,5649 | |||
| 29.12.2025 | 09:41:45,296 | 75 | 111,5151 | |
| 75 | 111,5151 | |||
| 75 | 111,5151 | |||
| 29.12.2025 | 09:41:42,858 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:41:37,116 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 29.12.2025 | 09:41:33,893 | 9 | 111,5599 | |
| 9 | 111,5599 | |||
| 9 | 111,5599 | |||
| 29.12.2025 | 09:41:33,190 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 09:41:23,357 | 42 | 111,5151 | |
| 42 | 111,5151 | |||
| 42 | 111,5151 | |||
| 29.12.2025 | 09:41:23,301 | 11 | 111,5599 | |
| 11 | 111,5599 | |||
| 11 | 111,5599 | |||
| 29.12.2025 | 09:41:22,738 | 76 | 111,5151 | |
| 76 | 111,5151 | |||
| 76 | 111,5151 | |||
| 29.12.2025 | 09:41:18,400 | 3 | 111,5599 | |
| 3 | 111,5599 | |||
| 3 | 111,5599 | |||
| 29.12.2025 | 09:41:11,769 | 32 | 111,5599 | |
| 32 | 111,5599 | |||
| 32 | 111,5599 | |||
| 29.12.2025 | 09:41:10,145 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 09:41:09,946 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 29.12.2025 | 09:40:57,573 | 5 | 111,5501 | |
| 5 | 111,5501 | |||
| 2 | 111,5501 | |||
| 3 | 111,5501 | |||
| 29.12.2025 | 09:40:52,195 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 29.12.2025 | 09:40:51,406 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 09:40:48,861 | 21 | 111,5599 | |
| 21 | 111,5599 | |||
| 21 | 111,5599 | |||
| 29.12.2025 | 09:40:48,330 | 17 | 111,5549 | |
| 17 | 111,5549 | |||
| 17 | 111,5549 | |||
| 29.12.2025 | 09:40:45,578 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 09:40:40,934 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 29.12.2025 | 09:40:40,782 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:40:40,485 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:40:40,078 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:40:39,762 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:40:39,579 | 3 | 111,5649 | |
| 3 | 111,5649 | |||
| 3 | 111,5649 | |||
| 29.12.2025 | 09:40:39,378 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 29.12.2025 | 09:40:33,214 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 29.12.2025 | 09:40:30,651 | 4 | 111,5649 | |
| 4 | 111,5649 | |||
| 4 | 111,5649 | |||
| 29.12.2025 | 09:40:27,900 | 5 | 111,5501 | |
| 5 | 111,5501 | |||
| 5 | 111,5501 | |||
| 29.12.2025 | 09:40:26,697 | 9 | 111,5649 | |
| 9 | 111,5649 | |||
| 9 | 111,5649 | |||
| 29.12.2025 | 09:40:18,032 | 7 | 111,5799 | |
| 7 | 111,5799 | |||
| 7 | 111,5799 | |||
| 29.12.2025 | 09:40:11,405 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 29.12.2025 | 09:40:09,392 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 09:40:08,426 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 09:40:08,391 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 09:40:07,988 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:40:07,484 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:40:06,022 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:40:05,897 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:39:57,586 | 2 | 111,5501 | |
| 2 | 111,5501 | |||
| 2 | 111,5501 | |||
| 29.12.2025 | 09:39:56,821 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 29.12.2025 | 09:39:50,809 | 55 | 111,5501 | |
| 55 | 111,5501 | |||
| 55 | 111,5501 | |||
| 29.12.2025 | 09:39:48,096 | 37 | 111,5501 | |
| 37 | 111,5501 | |||
| 37 | 111,5501 | |||
| 29.12.2025 | 09:39:45,050 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:39:44,219 | 98 | 111,5799 | |
| 98 | 111,5799 | |||
| 98 | 111,5799 | |||
| 29.12.2025 | 09:39:40,624 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:39:39,515 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 29.12.2025 | 09:39:38,914 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 09:39:38,612 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 09:39:37,990 | 82 | 111,5749 | |
| 82 | 111,5749 | |||
| 58 | 111,5749 | |||
| 24 | 111,5749 | |||
| 29.12.2025 | 09:39:37,605 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 29.12.2025 | 09:39:32,894 | 9 | 111,5502 | |
| 9 | 111,5502 | |||
| 9 | 111,5502 | |||
| 29.12.2025 | 09:39:32,234 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 29.12.2025 | 09:39:12,870 | 54 | 111,5551 | |
| 54 | 111,5551 | |||
| 9 | 111,5551 | |||
| 45 | 111,5551 | |||
| 29.12.2025 | 09:39:12,544 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 29.12.2025 | 09:39:06,579 | 32 | 111,5999 | |
| 32 | 111,5999 | |||
| 32 | 111,5999 | |||
| 29.12.2025 | 09:38:57,655 | 4 | 111,5551 | |
| 4 | 111,5551 | |||
| 4 | 111,5551 | |||
| 29.12.2025 | 09:38:42,449 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:41,848 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:40,262 | 5 | 111,5551 | |
| 1 | 111,5551 | |||
| 5 | 111,5551 | |||
| 4 | 111,5551 | |||
| 29.12.2025 | 09:38:38,830 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:38,326 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:37,263 | 47 | 111,5899 | |
| 47 | 111,5899 | |||
| 47 | 111,5899 | |||
| 29.12.2025 | 09:38:36,917 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:36,540 | 40 | 111,5899 | |
| 40 | 111,5899 | |||
| 40 | 111,5899 | |||
| 29.12.2025 | 09:38:35,908 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:34,502 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:34,000 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 29.12.2025 | 09:38:28,921 | 35 | 111,5899 | |
| 35 | 111,5899 | |||
| 35 | 111,5899 | |||
| 29.12.2025 | 09:38:27,262 | 4 | 111,5551 | |
| 4 | 111,5551 | |||
| 4 | 111,5551 | |||
| 29.12.2025 | 09:38:21,189 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 29.12.2025 | 09:38:17,498 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 29.12.2025 | 09:38:16,993 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 09:38:13,268 | 9 | 111,5849 | |
| 9 | 111,5849 | |||
| 9 | 111,5849 | |||
| 29.12.2025 | 09:38:12,975 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 29.12.2025 | 09:38:10,923 | 18 | 111,5949 | |
| 18 | 111,5949 | |||
| 18 | 111,5949 | |||
| 29.12.2025 | 09:38:10,857 | 5 | 111,5949 | |
| 5 | 111,5949 | |||
| 5 | 111,5949 | |||
| 29.12.2025 | 09:38:10,552 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:38:04,513 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 29.12.2025 | 09:38:00,457 | 72 | 111,5551 | |
| 72 | 111,5551 | |||
| 72 | 111,5551 | |||
| 29.12.2025 | 09:38:00,277 | 147 | 111,5551 | |
| 147 | 111,5551 | |||
| 147 | 111,5551 | |||
| 29.12.2025 | 09:37:59,696 | 2 | 111,56 | |
| 2 | 111,56 | |||
| 2 | 111,56 | |||
| 29.12.2025 | 09:37:57,189 | 5 | 111,5551 | |
| 5 | 111,5551 | |||
| 5 | 111,5551 | |||
| 29.12.2025 | 09:37:52,692 | 13 | 111,5949 | |
| 13 | 111,5949 | |||
| 13 | 111,5949 | |||
| 29.12.2025 | 09:37:52,245 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:50,331 | 4 | 111,5551 | |
| 4 | 111,5551 | |||
| 4 | 111,5551 | |||
| 29.12.2025 | 09:37:41,885 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:40,984 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 29.12.2025 | 09:37:38,167 | 18 | 111,5999 | |
| 18 | 111,5999 | |||
| 18 | 111,5999 | |||
| 29.12.2025 | 09:37:34,853 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:34,749 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:34,147 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:33,442 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:33,143 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 29.12.2025 | 09:37:32,984 | 10 | 111,5551 | |
| 10 | 111,5551 | |||
| 10 | 111,5551 | |||
| 29.12.2025 | 09:37:31,565 | 4 | 111,5999 | |
| 4 | 111,5999 | |||
| 4 | 111,5999 | |||
| 29.12.2025 | 09:37:22,256 | 8 | 111,5651 | |
| 8 | 111,5651 | |||
| 8 | 111,5651 | |||
| 29.12.2025 | 09:37:21,390 | 2 000 | 111,5651 | |
| 2 000 | 111,5651 | |||
| 2 000 | 111,5651 | |||
| 29.12.2025 | 09:37:15,153 | 45 | 111,6049 | |
| 45 | 111,6049 | |||
| 45 | 111,6049 | |||
| 29.12.2025 | 09:37:12,313 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 29.12.2025 | 09:37:11,684 | 1 799 | 111,60 | |
| 1 799 | 111,60 | |||
| 1 799 | 111,60 | |||
| 29.12.2025 | 09:37:11,509 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 09:37:10,001 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 29.12.2025 | 09:37:08,399 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:37:08,243 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 29.12.2025 | 09:37:07,455 | 6 | 111,6099 | |
| 6 | 111,6099 | |||
| 6 | 111,6099 | |||
| 29.12.2025 | 09:37:07,345 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:37:07,085 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:37:06,802 | 681 | 111,5701 | |
| 681 | 111,5701 | |||
| 681 | 111,5701 | |||
| 29.12.2025 | 09:37:06,684 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:37:06,369 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:37:04,180 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:36:59,936 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 29.12.2025 | 09:36:58,699 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:36:57,836 | 14 | 111,5751 | |
| 14 | 111,5751 | |||
| 14 | 111,5751 | |||
| 29.12.2025 | 09:36:54,161 | 7 | 111,5651 | |
| 7 | 111,5651 | |||
| 7 | 111,5651 | |||
| 29.12.2025 | 09:36:53,326 | 3 | 111,6099 | |
| 3 | 111,6099 | |||
| 3 | 111,6099 | |||
| 29.12.2025 | 09:36:52,996 | 4 | 111,6049 | |
| 4 | 111,6049 | |||
| 4 | 111,6049 | |||
| 29.12.2025 | 09:36:51,364 | 1 110 | 111,5701 | |
| 1 | 111,5701 | |||
| 1 047 | 111,5701 | |||
| 1 110 | 111,5701 | |||
| 1 | 111,5701 | |||
| 1 | 111,5701 | |||
| 10 | 111,5701 | |||
| 50 | 111,5701 | |||
| 29.12.2025 | 09:36:43,844 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:36:39,952 | 365 | 111,6299 | |
| 2 | 111,6299 | |||
| 50 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 9 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 13 | 111,6299 | |||
| 1 | 111,6299 | |||
| 7 | 111,6299 | |||
| 1 | 111,6299 | |||
| 277 | 111,6299 | |||
| 15 | 111,6299 | |||
| 45 | 111,6299 | |||
| 5 | 111,6299 | |||
| 20 | 111,6299 | |||
| 82 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 7 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 4 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 10 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 2 | 111,6299 | |||
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 152 | 111,6299 | |||
| 2 | 111,6299 | |||
| 29.12.2025 | 09:35:08,266 | 8 000 | 111,6101 | |
| 8 000 | 111,6101 | |||
| 8 000 | 111,6101 | |||
| 29.12.2025 | 09:35:06,441 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 29.12.2025 | 09:35:05,243 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:35:03,828 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:35:02,587 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 09:35:02,513 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 29.12.2025 | 09:35:00,650 | 21 | 111,6051 | |
| 21 | 111,6051 | |||
| 21 | 111,6051 | |||
| 29.12.2025 | 09:34:59,695 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:34:47,491 | 8 | 111,6099 | |
| 8 | 111,6099 | |||
| 8 | 111,6099 | |||
| 29.12.2025 | 09:34:39,669 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 29.12.2025 | 09:34:35,742 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:34:35,416 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:34:34,922 | 7 | 111,6099 | |
| 7 | 111,6099 | |||
| 7 | 111,6099 | |||
| 29.12.2025 | 09:34:33,636 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 29.12.2025 | 09:34:33,191 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:34:26,897 | 3 | 111,6001 | |
| 3 | 111,6001 | |||
| 3 | 111,6001 | |||
| 29.12.2025 | 09:34:23,090 | 7 | 111,6099 | |
| 7 | 111,6099 | |||
| 7 | 111,6099 | |||
| 29.12.2025 | 09:34:22,236 | 25 | 111,6001 | |
| 25 | 111,6001 | |||
| 25 | 111,6001 | |||
| 29.12.2025 | 09:34:21,367 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 29.12.2025 | 09:34:19,651 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 29.12.2025 | 09:34:18,181 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:34:16,917 | 5 | 111,6051 | |
| 5 | 111,6051 | |||
| 5 | 111,6051 | |||
| 29.12.2025 | 09:34:16,403 | 41 | 111,6001 | |
| 41 | 111,6001 | |||
| 41 | 111,6001 | |||
| 29.12.2025 | 09:34:15,334 | 1 000 | 111,62 | |
| 92 | 111,62 | |||
| 908 | 111,62 | |||
| 1 000 | 111,62 | |||
| 29.12.2025 | 09:34:14,684 | 24 | 111,6299 | |
| 24 | 111,6299 | |||
| 24 | 111,6299 | |||
| 29.12.2025 | 09:34:10,698 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:34:09,387 | 7 | 111,6051 | |
| 7 | 111,6051 | |||
| 7 | 111,6051 | |||
| 29.12.2025 | 09:34:06,976 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:33:56,763 | 18 | 111,6299 | |
| 18 | 111,6299 | |||
| 18 | 111,6299 | |||
| 29.12.2025 | 09:33:53,738 | 27 | 111,6051 | |
| 27 | 111,6051 | |||
| 27 | 111,6051 | |||
| 29.12.2025 | 09:33:52,273 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 29.12.2025 | 09:33:46,590 | 200 | 111,6051 | |
| 200 | 111,6051 | |||
| 191 | 111,6051 | |||
| 9 | 111,6051 | |||
| 29.12.2025 | 09:33:42,213 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:33:35,370 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 29.12.2025 | 09:33:27,672 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 29.12.2025 | 09:33:27,551 | 26 | 111,6051 | |
| 9 | 111,6051 | |||
| 17 | 111,6051 | |||
| 26 | 111,6051 | |||
| 29.12.2025 | 09:33:07,492 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:33:04,399 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:33:03,430 | 9 | 111,6299 | |
| 9 | 111,6299 | |||
| 9 | 111,6299 | |||
| 29.12.2025 | 09:33:01,962 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:57,338 | 5 | 111,6101 | |
| 5 | 111,6101 | |||
| 5 | 111,6101 | |||
| 29.12.2025 | 09:32:54,419 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:44,269 | 124 | 111,6051 | |
| 124 | 111,6051 | |||
| 124 | 111,6051 | |||
| 29.12.2025 | 09:32:40,540 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:38,446 | 500 | 111,6299 | |
| 500 | 111,6299 | |||
| 500 | 111,6299 | |||
| 29.12.2025 | 09:32:38,120 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 29.12.2025 | 09:32:37,133 | 18 | 111,6101 | |
| 18 | 111,6101 | |||
| 18 | 111,6101 | |||
| 29.12.2025 | 09:32:36,111 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:34,201 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:34,009 | 18 | 111,6299 | |
| 18 | 111,6299 | |||
| 18 | 111,6299 | |||
| 29.12.2025 | 09:32:33,901 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:33,796 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:32,897 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:32:27,968 | 10 | 111,6051 | |
| 10 | 111,6051 | |||
| 10 | 111,6051 | |||
| 29.12.2025 | 09:32:27,562 | 44 | 111,6299 | |
| 44 | 111,6299 | |||
| 44 | 111,6299 | |||
| 29.12.2025 | 09:32:26,670 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 29.12.2025 | 09:32:11,253 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:32:09,044 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:32:06,245 | 45 | 111,6151 | |
| 45 | 111,6151 | |||
| 45 | 111,6151 | |||
| 29.12.2025 | 09:32:05,901 | 58 | 111,6499 | |
| 58 | 111,6499 | |||
| 58 | 111,6499 | |||
| 29.12.2025 | 09:32:05,731 | 50 | 111,6151 | |
| 7 | 111,6151 | |||
| 7 | 111,6151 | |||
| 1 | 111,6151 | |||
| 1 | 111,6151 | |||
| 6 | 111,6151 | |||
| 1 | 111,6151 | |||
| 1 | 111,6151 | |||
| 2 | 111,6151 | |||
| 5 | 111,6151 | |||
| 1 | 111,6151 | |||
| 4 | 111,6151 | |||
| 3 | 111,6151 | |||
| 50 | 111,6151 | |||
| 9 | 111,6151 | |||
| 1 | 111,6151 | |||
| 1 | 111,6151 | |||
| 29.12.2025 | 09:31:08,401 | 4 000 | 111,6151 | |
| 4 000 | 111,6151 | |||
| 4 000 | 111,6151 | |||
| 29.12.2025 | 09:31:08,325 | 65 | 111,6151 | |
| 65 | 111,6151 | |||
| 65 | 111,6151 | |||
| 29.12.2025 | 09:31:07,097 | 5 000 | 111,62 | |
| 5 000 | 111,62 | |||
| 4 000 | 111,62 | |||
| 1 000 | 111,62 | |||
| 29.12.2025 | 09:31:04,132 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:31:03,825 | 45 | 111,6151 | |
| 45 | 111,6151 | |||
| 1 | 111,6151 | |||
| 44 | 111,6151 | |||
| 29.12.2025 | 09:31:01,794 | 2 | 111,6151 | |
| 2 | 111,6151 | |||
| 2 | 111,6151 | |||
| 29.12.2025 | 09:30:57,495 | 3 | 111,6151 | |
| 3 | 111,6151 | |||
| 3 | 111,6151 | |||
| 29.12.2025 | 09:30:47,116 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 29.12.2025 | 09:30:41,518 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:39,376 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:38,649 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:37,770 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:35,431 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 29.12.2025 | 09:30:34,881 | 31 | 111,6449 | |
| 31 | 111,6449 | |||
| 31 | 111,6449 | |||
| 29.12.2025 | 09:30:33,837 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:33,376 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:32,696 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:25,929 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:23,196 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:23,090 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:21,746 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 29.12.2025 | 09:30:21,473 | 7 | 111,6399 | |
| 7 | 111,6399 | |||
| 7 | 111,6399 | |||
| 29.12.2025 | 09:30:20,746 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 29.12.2025 | 09:30:20,578 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:19,384 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:18,106 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:15,897 | 11 | 111,6399 | |
| 11 | 111,6399 | |||
| 11 | 111,6399 | |||
| 29.12.2025 | 09:30:14,535 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:13,435 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:12,610 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:12,547 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:12,415 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:12,006 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 29.12.2025 | 09:30:09,511 | 60 | 111,6449 | |
| 60 | 111,6449 | |||
| 60 | 111,6449 | |||
| 29.12.2025 | 09:30:07,735 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:05,905 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:05,318 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 29.12.2025 | 09:30:05,246 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:30:04,641 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 29.12.2025 | 09:30:03,248 | 13 | 111,6399 | |
| 13 | 111,6399 | |||
| 13 | 111,6399 | |||
| 29.12.2025 | 09:30:02,407 | 8 | 111,6349 | |
| 8 | 111,6349 | |||
| 8 | 111,6349 | |||
| 29.12.2025 | 09:30:01,673 | 25 | 111,6349 | |
| 25 | 111,6349 | |||
| 25 | 111,6349 | |||
| 29.12.2025 | 09:30:01,322 | 5 | 111,6349 | |
| 5 | 111,6349 | |||
| 5 | 111,6349 | |||
| 29.12.2025 | 09:30:01,146 | 46 | 111,6349 | |
| 46 | 111,6349 | |||
| 46 | 111,6349 | |||
| 29.12.2025 | 09:29:57,616 | 4 | 111,6051 | |
| 4 | 111,6051 | |||
| 4 | 111,6051 | |||
| 29.12.2025 | 09:29:56,686 | 6 | 111,6051 | |
| 6 | 111,6051 | |||
| 6 | 111,6051 | |||
| 29.12.2025 | 09:29:35,387 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:29:35,275 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 29.12.2025 | 09:29:33,633 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 29.12.2025 | 09:29:32,759 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:29:32,459 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:29:30,931 | 75 | 111,6001 | |
| 75 | 111,6001 | |||
| 75 | 111,6001 | |||
| 29.12.2025 | 09:29:22,675 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 29.12.2025 | 09:29:22,576 | 89 | 111,6199 | |
| 89 | 111,6199 | |||
| 89 | 111,6199 | |||
| 29.12.2025 | 09:29:18,279 | 32 | 111,6001 | |
| 32 | 111,6001 | |||
| 32 | 111,6001 | |||
| 29.12.2025 | 09:29:15,052 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 29.12.2025 | 09:29:07,229 | 10 | 111,6249 | |
| 10 | 111,6249 | |||
| 10 | 111,6249 | |||
| 29.12.2025 | 09:29:01,468 | 3 | 111,6001 | |
| 3 | 111,6001 | |||
| 3 | 111,6001 | |||
| 29.12.2025 | 09:28:59,931 | 5 | 111,6249 | |
| 5 | 111,6249 | |||
| 5 | 111,6249 | |||
| 29.12.2025 | 09:28:57,475 | 85 | 111,6249 | |
| 85 | 111,6249 | |||
| 85 | 111,6249 | |||
| 29.12.2025 | 09:28:57,045 | 3 | 111,6001 | |
| 3 | 111,6001 | |||
| 3 | 111,6001 | |||
| 29.12.2025 | 09:28:49,971 | 80 | 111,6249 | |
| 80 | 111,6249 | |||
| 80 | 111,6249 | |||
| 29.12.2025 | 09:28:49,561 | 5 | 111,6249 | |
| 5 | 111,6249 | |||
| 5 | 111,6249 | |||
| 29.12.2025 | 09:28:42,046 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 29.12.2025 | 09:28:41,749 | 12 | 111,6249 | |
| 12 | 111,6249 | |||
| 12 | 111,6249 | |||
| 29.12.2025 | 09:28:40,483 | 3 | 111,6249 | |
| 3 | 111,6249 | |||
| 3 | 111,6249 | |||
| 29.12.2025 | 09:28:40,342 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 29.12.2025 | 09:28:39,631 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 29.12.2025 | 09:28:32,545 | 18 | 111,6249 | |
| 18 | 111,6249 | |||
| 18 | 111,6249 | |||
| 29.12.2025 | 09:28:27,356 | 5 | 111,6001 | |
| 5 | 111,6001 | |||
| 5 | 111,6001 | |||
| 29.12.2025 | 09:28:20,117 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 29.12.2025 | 09:28:19,321 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 29.12.2025 | 09:28:18,634 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:28:17,839 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 29.12.2025 | 09:28:13,152 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 29.12.2025 | 09:28:11,244 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:28:11,044 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:28:10,134 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 29.12.2025 | 09:28:08,629 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:28:04,194 | 5 | 111,6051 | |
| 5 | 111,6051 | |||
| 5 | 111,6051 | |||
| 29.12.2025 | 09:28:03,485 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 29.12.2025 | 09:28:03,393 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:27:59,572 | 45 | 111,6449 | |
| 45 | 111,6449 | |||
| 45 | 111,6449 | |||
| 29.12.2025 | 09:27:52,849 | 90 | 111,6449 | |
| 90 | 111,6449 | |||
| 90 | 111,6449 | |||
| 29.12.2025 | 09:27:50,676 | 103 | 111,6449 | |
| 103 | 111,6449 | |||
| 103 | 111,6449 | |||
| 29.12.2025 | 09:27:43,714 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 29.12.2025 | 09:27:39,425 | 90 | 111,6349 | |
| 90 | 111,6349 | |||
| 90 | 111,6349 | |||
| 29.12.2025 | 09:27:30,220 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 29.12.2025 | 09:27:30,088 | 11 | 111,6101 | |
| 11 | 111,6101 | |||
| 11 | 111,6101 | |||
| 29.12.2025 | 09:27:28,061 | 3 | 111,6101 | |
| 3 | 111,6101 | |||
| 3 | 111,6101 | |||
| 29.12.2025 | 09:27:27,014 | 17 | 111,6299 | |
| 17 | 111,6299 | |||
| 17 | 111,6299 | |||
| 29.12.2025 | 09:27:26,448 | 13 | 111,6101 | |
| 13 | 111,6101 | |||
| 13 | 111,6101 | |||
| 29.12.2025 | 09:27:22,712 | 12 | 111,6101 | |
| 12 | 111,6101 | |||
| 12 | 111,6101 | |||
| 29.12.2025 | 09:27:17,888 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 29.12.2025 | 09:27:13,844 | 22 | 111,6399 | |
| 22 | 111,6399 | |||
| 22 | 111,6399 | |||
| 29.12.2025 | 09:27:10,544 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:27:09,242 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:27:08,837 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:27:08,029 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:27:02,792 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:26:57,469 | 3 | 111,6101 | |
| 3 | 111,6101 | |||
| 3 | 111,6101 | |||
| 29.12.2025 | 09:26:49,935 | 27 | 111,6299 | |
| 27 | 111,6299 | |||
| 27 | 111,6299 | |||
| 29.12.2025 | 09:26:48,998 | 1 | 111,6345 | |
| 1 | 111,6345 | |||
| 1 | 111,6345 | |||
| 29.12.2025 | 09:26:48,368 | 6 | 111,6345 | |
| 6 | 111,6345 | |||
| 6 | 111,6345 | |||
| 29.12.2025 | 09:26:46,484 | 1 | 111,6345 | |
| 1 | 111,6345 | |||
| 1 | 111,6345 | |||
| 29.12.2025 | 09:26:40,753 | 3 | 111,6349 | |
| 3 | 111,6349 | |||
| 3 | 111,6349 | |||
| 29.12.2025 | 09:26:40,049 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:26:39,492 | 22 | 111,6101 | |
| 22 | 111,6101 | |||
| 22 | 111,6101 | |||
| 29.12.2025 | 09:26:39,360 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 29.12.2025 | 09:26:39,061 | 17 | 111,6349 | |
| 17 | 111,6349 | |||
| 17 | 111,6349 | |||
| 29.12.2025 | 09:26:36,683 | 470 | 111,6101 | |
| 470 | 111,6101 | |||
| 470 | 111,6101 | |||
| 29.12.2025 | 09:26:27,607 | 3 | 111,6101 | |
| 3 | 111,6101 | |||
| 3 | 111,6101 | |||
| 29.12.2025 | 09:26:26,955 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 29.12.2025 | 09:26:23,782 | 4 | 111,6249 | |
| 4 | 111,6249 | |||
| 4 | 111,6249 | |||
| 29.12.2025 | 09:26:23,356 | 6 | 111,6299 | |
| 6 | 111,6299 | |||
| 6 | 111,6299 | |||
| 29.12.2025 | 09:26:15,514 | 89 | 111,6249 | |
| 89 | 111,6249 | |||
| 89 | 111,6249 | |||
| 29.12.2025 | 09:26:13,245 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 29.12.2025 | 09:26:13,158 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 21:13:57
Letzte Aktualisierung:
29.12.2025 @ 21:13:57