Nvidia Corp.
- Information
- Last
- Buy
- Sell
5133
4129
172.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 21:47:24.091 | 200 | 172.38 | |
| 200 | 172.38 | |||
| 200 | 172.38 | |||
| 05/11/2025 | 21:46:36.300 | 5 | 172.62 | |
| 5 | 172.62 | |||
| 5 | 172.62 | |||
| 05/11/2025 | 21:46:29.825 | 100 | 172.56 | |
| 100 | 172.56 | |||
| 100 | 172.56 | |||
| 05/11/2025 | 21:46:21.954 | 5 | 172.50 | |
| 5 | 172.50 | |||
| 5 | 172.50 | |||
| 05/11/2025 | 21:46:07.441 | 25 | 172.52 | |
| 25 | 172.52 | |||
| 25 | 172.52 | |||
| 05/11/2025 | 21:45:55.970 | 1 100 | 172.58 | |
| 1 100 | 172.58 | |||
| 1 100 | 172.58 | |||
| 05/11/2025 | 21:45:50.790 | 500 | 172.64 | |
| 500 | 172.64 | |||
| 500 | 172.64 | |||
| 05/11/2025 | 21:45:31.165 | 5 | 172.56 | |
| 5 | 172.56 | |||
| 5 | 172.56 | |||
| 05/11/2025 | 21:45:29.662 | 6 | 172.60 | |
| 6 | 172.60 | |||
| 6 | 172.60 | |||
| 05/11/2025 | 21:44:51.770 | 75 | 172.44 | |
| 14 | 172.44 | |||
| 31 | 172.44 | |||
| 61 | 172.44 | |||
| 44 | 172.44 | |||
| 05/11/2025 | 21:44:51.633 | 23 | 172.44 | |
| 23 | 172.44 | |||
| 19 | 172.44 | |||
| 4 | 172.44 | |||
| 05/11/2025 | 21:44:51.509 | 2 | 172.52 | |
| 2 | 172.52 | |||
| 2 | 172.52 | |||
| 05/11/2025 | 21:44:51.347 | 25 | 172.54 | |
| 25 | 172.54 | |||
| 25 | 172.54 | |||
| 05/11/2025 | 21:44:23.374 | 1 300 | 172.72 | |
| 1 300 | 172.72 | |||
| 1 300 | 172.72 | |||
| 05/11/2025 | 21:43:42.875 | 1 800 | 172.72 | |
| 1 800 | 172.72 | |||
| 1 800 | 172.72 | |||
| 05/11/2025 | 21:43:41.633 | 234 | 172.70 | |
| 234 | 172.70 | |||
| 234 | 172.70 | |||
| 05/11/2025 | 21:43:35.717 | 50 | 172.82 | |
| 50 | 172.82 | |||
| 50 | 172.82 | |||
| 05/11/2025 | 21:43:29.639 | 20 | 172.82 | |
| 20 | 172.82 | |||
| 20 | 172.82 | |||
| 05/11/2025 | 21:43:16.694 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 05/11/2025 | 21:39:08.504 | 5 | 172.94 | |
| 5 | 172.94 | |||
| 5 | 172.94 | |||
| 05/11/2025 | 21:39:07.095 | 10 | 172.94 | |
| 10 | 172.94 | |||
| 10 | 172.94 | |||
| 05/11/2025 | 21:38:28.386 | 317 | 172.86 | |
| 317 | 172.86 | |||
| 317 | 172.86 | |||
| 05/11/2025 | 21:38:21.052 | 8 | 172.90 | |
| 8 | 172.90 | |||
| 8 | 172.90 | |||
| 05/11/2025 | 21:38:00.058 | 20 | 172.96 | |
| 20 | 172.96 | |||
| 20 | 172.96 | |||
| 05/11/2025 | 21:37:27.847 | 270 | 172.82 | |
| 270 | 172.82 | |||
| 270 | 172.82 | |||
| 05/11/2025 | 21:36:29.550 | 1 000 | 173.02 | |
| 1 000 | 173.02 | |||
| 1 000 | 173.02 | |||
| 05/11/2025 | 21:36:24.529 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 05/11/2025 | 21:36:07.924 | 25 | 173.02 | |
| 25 | 173.02 | |||
| 25 | 173.02 | |||
| 05/11/2025 | 21:36:01.613 | 20 | 172.96 | |
| 20 | 172.96 | |||
| 20 | 172.96 | |||
| 05/11/2025 | 21:36:00.498 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 05/11/2025 | 21:36:00.347 | 1 228 | 173.00 | |
| 61 | 173.00 | |||
| 15 | 173.00 | |||
| 500 | 173.00 | |||
| 500 | 173.00 | |||
| 80 | 173.00 | |||
| 70 | 173.00 | |||
| 1 228 | 173.00 | |||
| 2 | 173.00 | |||
| 05/11/2025 | 21:34:52.882 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 05/11/2025 | 21:34:00.585 | 11 | 173.16 | |
| 11 | 173.16 | |||
| 11 | 173.16 | |||
| 05/11/2025 | 21:33:53.250 | 10 | 173.26 | |
| 10 | 173.26 | |||
| 10 | 173.26 | |||
| 05/11/2025 | 21:33:16.026 | 22 | 173.20 | |
| 22 | 173.20 | |||
| 22 | 173.20 | |||
| 05/11/2025 | 21:32:23.606 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 05/11/2025 | 21:32:22.173 | 12 | 173.20 | |
| 12 | 173.20 | |||
| 12 | 173.20 | |||
| 05/11/2025 | 21:32:02.700 | 58 | 173.10 | |
| 58 | 173.10 | |||
| 58 | 173.10 | |||
| 05/11/2025 | 21:31:59.005 | 15 | 173.06 | |
| 15 | 173.06 | |||
| 15 | 173.06 | |||
| 05/11/2025 | 21:31:52.991 | 136 | 173.12 | |
| 136 | 173.12 | |||
| 20 | 173.12 | |||
| 116 | 173.12 | |||
| 05/11/2025 | 21:31:09.191 | 2 | 173.52 | |
| 2 | 173.52 | |||
| 2 | 173.52 | |||
| 05/11/2025 | 21:31:03.225 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 05/11/2025 | 21:30:59.223 | 55 | 173.34 | |
| 55 | 173.34 | |||
| 55 | 173.34 | |||
| 05/11/2025 | 21:30:39.227 | 103 | 173.24 | |
| 100 | 173.24 | |||
| 103 | 173.24 | |||
| 3 | 173.24 | |||
| 05/11/2025 | 21:30:37.568 | 27 | 173.40 | |
| 27 | 173.40 | |||
| 27 | 173.40 | |||
| 05/11/2025 | 21:30:11.668 | 4 | 173.60 | |
| 4 | 173.60 | |||
| 4 | 173.60 | |||
| 05/11/2025 | 21:29:48.623 | 30 | 173.70 | |
| 30 | 173.70 | |||
| 30 | 173.70 | |||
| 05/11/2025 | 21:29:36.567 | 4 | 173.80 | |
| 4 | 173.80 | |||
| 4 | 173.80 | |||
| 05/11/2025 | 21:28:58.339 | 14 | 173.66 | |
| 14 | 173.66 | |||
| 14 | 173.66 | |||
| 05/11/2025 | 21:28:55.925 | 30 | 173.66 | |
| 30 | 173.66 | |||
| 30 | 173.66 | |||
| 05/11/2025 | 21:28:03.929 | 33 | 173.58 | |
| 33 | 173.58 | |||
| 33 | 173.58 | |||
| 05/11/2025 | 21:27:36.839 | 1 | 173.62 | |
| 1 | 173.62 | |||
| 1 | 173.62 | |||
| 05/11/2025 | 21:25:46.823 | 7 | 173.46 | |
| 7 | 173.46 | |||
| 7 | 173.46 | |||
| 05/11/2025 | 21:25:11.453 | 1 | 173.58 | |
| 1 | 173.58 | |||
| 1 | 173.58 | |||
| 05/11/2025 | 21:25:03.454 | 61 | 173.50 | |
| 61 | 173.50 | |||
| 61 | 173.50 | |||
| 05/11/2025 | 21:24:30.506 | 20 | 173.34 | |
| 20 | 173.34 | |||
| 20 | 173.34 | |||
| 05/11/2025 | 21:24:15.203 | 10 | 173.50 | |
| 10 | 173.50 | |||
| 10 | 173.50 | |||
| 05/11/2025 | 21:24:11.147 | 50 | 173.54 | |
| 50 | 173.54 | |||
| 50 | 173.54 | |||
| 05/11/2025 | 21:23:31.570 | 57 | 173.54 | |
| 57 | 173.54 | |||
| 57 | 173.54 | |||
| 05/11/2025 | 21:23:24.473 | 20 | 173.64 | |
| 20 | 173.64 | |||
| 20 | 173.64 | |||
| 05/11/2025 | 21:23:18.061 | 87 | 173.70 | |
| 87 | 173.70 | |||
| 87 | 173.70 | |||
| 05/11/2025 | 21:23:09.132 | 75 | 173.68 | |
| 75 | 173.68 | |||
| 75 | 173.68 | |||
| 05/11/2025 | 21:22:51.747 | 89 | 173.74 | |
| 89 | 173.74 | |||
| 89 | 173.74 | |||
| 05/11/2025 | 21:22:22.480 | 6 | 173.84 | |
| 6 | 173.84 | |||
| 6 | 173.84 | |||
| 05/11/2025 | 21:21:54.503 | 15 | 173.90 | |
| 15 | 173.90 | |||
| 15 | 173.90 | |||
| 05/11/2025 | 21:20:37.764 | 1 800 | 173.76 | |
| 1 800 | 173.76 | |||
| 1 800 | 173.76 | |||
| 05/11/2025 | 21:20:35.496 | 20 | 173.76 | |
| 20 | 173.76 | |||
| 20 | 173.76 | |||
| 05/11/2025 | 21:20:31.522 | 51 | 173.74 | |
| 51 | 173.74 | |||
| 51 | 173.74 | |||
| 05/11/2025 | 21:20:04.966 | 290 | 173.90 | |
| 290 | 173.90 | |||
| 290 | 173.90 | |||
| 05/11/2025 | 21:20:02.844 | 70 | 173.84 | |
| 70 | 173.84 | |||
| 70 | 173.84 | |||
| 05/11/2025 | 21:19:39.316 | 164 | 173.92 | |
| 164 | 173.92 | |||
| 164 | 173.92 | |||
| 05/11/2025 | 21:19:39.148 | 54 | 174.00 | |
| 54 | 174.00 | |||
| 54 | 174.00 | |||
| 05/11/2025 | 21:19:17.708 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 05/11/2025 | 21:18:23.497 | 15 | 174.08 | |
| 15 | 174.08 | |||
| 15 | 174.08 | |||
| 05/11/2025 | 21:18:21.048 | 230 | 174.16 | |
| 230 | 174.16 | |||
| 230 | 174.16 | |||
| 05/11/2025 | 21:16:27.638 | 30 | 174.50 | |
| 30 | 174.50 | |||
| 30 | 174.50 | |||
| 05/11/2025 | 21:16:22.142 | 46 | 174.42 | |
| 46 | 174.42 | |||
| 46 | 174.42 | |||
| 05/11/2025 | 21:14:00.644 | 6 | 174.52 | |
| 6 | 174.52 | |||
| 6 | 174.52 | |||
| 05/11/2025 | 21:13:44.763 | 20 | 174.52 | |
| 20 | 174.52 | |||
| 20 | 174.52 | |||
| 05/11/2025 | 21:13:05.496 | 60 | 174.50 | |
| 60 | 174.50 | |||
| 60 | 174.50 | |||
| 05/11/2025 | 21:11:53.756 | 32 | 174.34 | |
| 32 | 174.34 | |||
| 32 | 174.34 | |||
| 05/11/2025 | 21:11:38.582 | 25 | 174.26 | |
| 25 | 174.26 | |||
| 25 | 174.26 | |||
| 05/11/2025 | 21:11:37.526 | 1 | 174.28 | |
| 1 | 174.28 | |||
| 1 | 174.28 | |||
| 05/11/2025 | 21:11:19.643 | 6 | 174.32 | |
| 6 | 174.32 | |||
| 6 | 174.32 | |||
| 05/11/2025 | 21:11:16.587 | 10 | 174.24 | |
| 10 | 174.24 | |||
| 10 | 174.24 | |||
| 05/11/2025 | 21:09:20.197 | 60 | 174.30 | |
| 60 | 174.30 | |||
| 60 | 174.30 | |||
| 05/11/2025 | 21:09:01.130 | 598 | 174.14 | |
| 598 | 174.14 | |||
| 598 | 174.14 | |||
| 05/11/2025 | 21:08:32.441 | 50 | 173.92 | |
| 50 | 173.92 | |||
| 50 | 173.92 | |||
| 05/11/2025 | 21:08:32.209 | 83 | 174.00 | |
| 10 | 174.00 | |||
| 83 | 174.00 | |||
| 60 | 174.00 | |||
| 8 | 174.00 | |||
| 5 | 174.00 | |||
| 05/11/2025 | 21:08:30.840 | 50 | 174.00 | |
| 50 | 174.00 | |||
| 50 | 174.00 | |||
| 05/11/2025 | 21:08:27.402 | 85 | 174.02 | |
| 85 | 174.02 | |||
| 85 | 174.02 | |||
| 05/11/2025 | 21:07:55.417 | 150 | 174.20 | |
| 150 | 174.20 | |||
| 150 | 174.20 | |||
| 05/11/2025 | 21:07:38.350 | 4 | 174.22 | |
| 4 | 174.22 | |||
| 4 | 174.22 | |||
| 05/11/2025 | 21:07:27.841 | 55 | 174.30 | |
| 55 | 174.30 | |||
| 55 | 174.30 | |||
| 05/11/2025 | 21:06:15.705 | 15 | 174.42 | |
| 15 | 174.42 | |||
| 15 | 174.42 | |||
| 05/11/2025 | 21:05:49.603 | 100 | 174.42 | |
| 100 | 174.42 | |||
| 100 | 174.42 | |||
| 05/11/2025 | 21:05:49.440 | 42 | 174.50 | |
| 42 | 174.50 | |||
| 42 | 174.50 | |||
| 05/11/2025 | 21:04:53.991 | 45 | 174.60 | |
| 45 | 174.60 | |||
| 45 | 174.60 | |||
| 05/11/2025 | 21:04:53.885 | 10 | 174.70 | |
| 10 | 174.70 | |||
| 10 | 174.70 | |||
| 05/11/2025 | 21:04:35.317 | 56 | 174.76 | |
| 56 | 174.76 | |||
| 56 | 174.76 | |||
| 05/11/2025 | 21:04:31.543 | 50 | 174.74 | |
| 50 | 174.74 | |||
| 50 | 174.74 | |||
| 05/11/2025 | 21:04:07.668 | 6 | 174.98 | |
| 6 | 174.98 | |||
| 6 | 174.98 | |||
| 05/11/2025 | 21:03:26.224 | 300 | 174.96 | |
| 300 | 174.96 | |||
| 300 | 174.96 | |||
| 05/11/2025 | 21:02:50.420 | 157 | 175.00 | |
| 100 | 175.00 | |||
| 157 | 175.00 | |||
| 57 | 175.00 | |||
| 05/11/2025 | 21:01:57.594 | 600 | 175.30 | |
| 600 | 175.30 | |||
| 600 | 175.30 | |||
| 05/11/2025 | 21:01:32.490 | 3 | 175.36 | |
| 3 | 175.36 | |||
| 3 | 175.36 | |||
| 05/11/2025 | 21:01:30.579 | 5 | 175.36 | |
| 5 | 175.36 | |||
| 5 | 175.36 | |||
| 05/11/2025 | 21:01:23.984 | 30 | 175.26 | |
| 30 | 175.26 | |||
| 30 | 175.26 | |||
| 05/11/2025 | 21:01:20.717 | 90 | 175.38 | |
| 90 | 175.38 | |||
| 90 | 175.38 | |||
| 05/11/2025 | 21:00:19.095 | 8 | 175.32 | |
| 8 | 175.32 | |||
| 8 | 175.32 | |||
| 05/11/2025 | 20:59:57.929 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 05/11/2025 | 20:59:07.025 | 1 | 175.42 | |
| 1 | 175.42 | |||
| 1 | 175.42 | |||
| 05/11/2025 | 20:58:29.588 | 10 | 175.38 | |
| 10 | 175.38 | |||
| 10 | 175.38 | |||
| 05/11/2025 | 20:58:11.907 | 30 | 175.32 | |
| 30 | 175.32 | |||
| 30 | 175.32 | |||
| 05/11/2025 | 20:57:36.382 | 26 | 175.42 | |
| 26 | 175.42 | |||
| 26 | 175.42 | |||
| 05/11/2025 | 20:57:22.273 | 3 | 175.46 | |
| 3 | 175.46 | |||
| 3 | 175.46 | |||
| 05/11/2025 | 20:56:33.471 | 3 | 175.40 | |
| 3 | 175.40 | |||
| 3 | 175.40 | |||
| 05/11/2025 | 20:56:29.072 | 28 | 175.42 | |
| 28 | 175.42 | |||
| 28 | 175.42 | |||
| 05/11/2025 | 20:56:15.658 | 1 | 175.40 | |
| 1 | 175.40 | |||
| 1 | 175.40 | |||
| 05/11/2025 | 20:55:54.729 | 1 | 175.40 | |
| 1 | 175.40 | |||
| 1 | 175.40 | |||
| 05/11/2025 | 20:55:54.440 | 20 | 175.30 | |
| 20 | 175.30 | |||
| 20 | 175.30 | |||
| 05/11/2025 | 20:55:46.779 | 6 | 175.42 | |
| 6 | 175.42 | |||
| 6 | 175.42 | |||
| 05/11/2025 | 20:55:34.511 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 05/11/2025 | 20:55:04.032 | 17 | 175.40 | |
| 17 | 175.40 | |||
| 17 | 175.40 | |||
| 05/11/2025 | 20:55:01.767 | 20 | 175.34 | |
| 20 | 175.34 | |||
| 20 | 175.34 | |||
| 05/11/2025 | 20:54:50.839 | 5 | 175.44 | |
| 5 | 175.44 | |||
| 5 | 175.44 | |||
| 05/11/2025 | 20:54:02.154 | 15 | 175.42 | |
| 15 | 175.42 | |||
| 15 | 175.42 | |||
| 05/11/2025 | 20:54:00.817 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 05/11/2025 | 20:53:22.471 | 2 | 175.46 | |
| 2 | 175.46 | |||
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 05/11/2025 | 20:53:16.139 | 100 | 175.44 | |
| 100 | 175.44 | |||
| 100 | 175.44 | |||
| 05/11/2025 | 20:52:13.785 | 58 | 175.34 | |
| 58 | 175.34 | |||
| 58 | 175.34 | |||
| 05/11/2025 | 20:52:11.845 | 25 | 175.32 | |
| 25 | 175.32 | |||
| 25 | 175.32 | |||
| 05/11/2025 | 20:51:09.101 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 05/11/2025 | 20:51:04.116 | 3 | 175.38 | |
| 3 | 175.38 | |||
| 3 | 175.38 | |||
| 05/11/2025 | 20:50:32.314 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 05/11/2025 | 20:50:12.208 | 10 | 175.26 | |
| 10 | 175.26 | |||
| 10 | 175.26 | |||
| 05/11/2025 | 20:50:10.962 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 05/11/2025 | 20:49:55.081 | 588 | 175.26 | |
| 588 | 175.26 | |||
| 588 | 175.26 | |||
| 05/11/2025 | 20:49:32.247 | 3 | 175.30 | |
| 3 | 175.30 | |||
| 3 | 175.30 | |||
| 05/11/2025 | 20:49:04.558 | 40 | 175.24 | |
| 40 | 175.24 | |||
| 40 | 175.24 | |||
| 05/11/2025 | 20:48:59.633 | 19 | 175.24 | |
| 19 | 175.24 | |||
| 19 | 175.24 | |||
| 05/11/2025 | 20:48:34.659 | 25 | 175.24 | |
| 25 | 175.24 | |||
| 25 | 175.24 | |||
| 05/11/2025 | 20:47:57.108 | 100 | 175.24 | |
| 100 | 175.24 | |||
| 100 | 175.24 | |||
| 05/11/2025 | 20:47:29.022 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 05/11/2025 | 20:47:20.855 | 20 | 175.24 | |
| 20 | 175.24 | |||
| 20 | 175.24 | |||
| 05/11/2025 | 20:47:20.707 | 58 | 175.20 | |
| 58 | 175.20 | |||
| 58 | 175.20 | |||
| 05/11/2025 | 20:47:11.779 | 35 | 175.18 | |
| 35 | 175.18 | |||
| 35 | 175.18 | |||
| 05/11/2025 | 20:46:34.168 | 20 | 175.26 | |
| 20 | 175.26 | |||
| 20 | 175.26 | |||
| 05/11/2025 | 20:46:33.774 | 10 | 175.24 | |
| 10 | 175.24 | |||
| 10 | 175.24 | |||
| 05/11/2025 | 20:46:10.375 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 05/11/2025 | 20:45:46.898 | 21 | 175.22 | |
| 21 | 175.22 | |||
| 21 | 175.22 | |||
| 05/11/2025 | 20:44:42.454 | 32 | 175.24 | |
| 32 | 175.24 | |||
| 32 | 175.24 | |||
| 05/11/2025 | 20:44:38.215 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 05/11/2025 | 20:44:29.919 | 25 | 175.32 | |
| 25 | 175.32 | |||
| 25 | 175.32 | |||
| 05/11/2025 | 20:44:20.510 | 30 | 175.32 | |
| 30 | 175.32 | |||
| 30 | 175.32 | |||
| 05/11/2025 | 20:44:10.506 | 74 | 175.22 | |
| 74 | 175.22 | |||
| 74 | 175.22 | |||
| 05/11/2025 | 20:43:32.927 | 3 | 175.16 | |
| 3 | 175.16 | |||
| 3 | 175.16 | |||
| 05/11/2025 | 20:43:24.470 | 11 | 175.26 | |
| 11 | 175.26 | |||
| 11 | 175.26 | |||
| 05/11/2025 | 20:43:08.586 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 05/11/2025 | 20:43:02.822 | 51 | 175.32 | |
| 51 | 175.32 | |||
| 51 | 175.32 | |||
| 05/11/2025 | 20:42:51.881 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 05/11/2025 | 20:42:31.637 | 22 | 175.22 | |
| 22 | 175.22 | |||
| 22 | 175.22 | |||
| 05/11/2025 | 20:42:03.948 | 15 | 175.22 | |
| 15 | 175.22 | |||
| 15 | 175.22 | |||
| 05/11/2025 | 20:41:30.161 | 100 | 175.24 | |
| 100 | 175.24 | |||
| 100 | 175.24 | |||
| 05/11/2025 | 20:41:22.393 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 05/11/2025 | 20:41:15.600 | 1 | 175.28 | |
| 1 | 175.28 | |||
| 1 | 175.28 | |||
| 05/11/2025 | 20:40:50.651 | 12 | 175.22 | |
| 12 | 175.22 | |||
| 12 | 175.22 | |||
| 05/11/2025 | 20:39:50.882 | 1 | 175.34 | |
| 1 | 175.34 | |||
| 1 | 175.34 | |||
| 05/11/2025 | 20:39:41.716 | 22 | 175.24 | |
| 22 | 175.24 | |||
| 22 | 175.24 | |||
| 05/11/2025 | 20:39:11.944 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 05/11/2025 | 20:39:02.693 | 20 | 175.28 | |
| 20 | 175.28 | |||
| 20 | 175.28 | |||
| 05/11/2025 | 20:39:00.481 | 12 | 175.22 | |
| 12 | 175.22 | |||
| 12 | 175.22 | |||
| 05/11/2025 | 20:38:53.139 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 05/11/2025 | 20:38:23.423 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 05/11/2025 | 20:37:25.100 | 1 | 175.16 | |
| 1 | 175.16 | |||
| 1 | 175.16 | |||
| 05/11/2025 | 20:36:31.684 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 05/11/2025 | 20:35:56.962 | 16 | 175.16 | |
| 16 | 175.16 | |||
| 16 | 175.16 | |||
| 05/11/2025 | 20:35:51.843 | 1 | 175.24 | |
| 1 | 175.24 | |||
| 1 | 175.24 | |||
| 05/11/2025 | 20:35:38.664 | 9 | 175.24 | |
| 9 | 175.24 | |||
| 9 | 175.24 | |||
| 05/11/2025 | 20:35:20.105 | 50 | 175.10 | |
| 50 | 175.10 | |||
| 50 | 175.10 | |||
| 05/11/2025 | 20:35:03.455 | 45 | 175.10 | |
| 45 | 175.10 | |||
| 45 | 175.10 | |||
| 05/11/2025 | 20:34:24.164 | 10 | 175.06 | |
| 10 | 175.06 | |||
| 10 | 175.06 | |||
| 05/11/2025 | 20:34:04.331 | 50 | 175.04 | |
| 50 | 175.04 | |||
| 50 | 175.04 | |||
| 05/11/2025 | 20:33:26.238 | 10 | 174.94 | |
| 10 | 174.94 | |||
| 10 | 174.94 | |||
| 05/11/2025 | 20:33:22.484 | 30 | 175.02 | |
| 30 | 175.02 | |||
| 30 | 175.02 | |||
| 05/11/2025 | 20:33:18.992 | 40 | 175.04 | |
| 40 | 175.04 | |||
| 40 | 175.04 | |||
| 05/11/2025 | 20:33:08.744 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 05/11/2025 | 20:32:32.944 | 20 | 175.12 | |
| 20 | 175.12 | |||
| 20 | 175.12 | |||
| 05/11/2025 | 20:32:15.224 | 40 | 175.04 | |
| 40 | 175.04 | |||
| 40 | 175.04 | |||
| 05/11/2025 | 20:32:03.149 | 2 | 175.14 | |
| 2 | 175.14 | |||
| 2 | 175.14 | |||
| 05/11/2025 | 20:31:47.769 | 10 | 175.12 | |
| 10 | 175.12 | |||
| 10 | 175.12 | |||
| 05/11/2025 | 20:31:40.598 | 50 | 175.06 | |
| 50 | 175.06 | |||
| 50 | 175.06 | |||
| 05/11/2025 | 20:31:32.350 | 12 | 175.04 | |
| 12 | 175.04 | |||
| 12 | 175.04 | |||
| 05/11/2025 | 20:31:28.596 | 5 | 175.08 | |
| 5 | 175.08 | |||
| 5 | 175.08 | |||
| 05/11/2025 | 20:31:03.391 | 3 | 174.94 | |
| 3 | 174.94 | |||
| 3 | 174.94 | |||
| 05/11/2025 | 20:30:34.695 | 120 | 175.00 | |
| 120 | 175.00 | |||
| 120 | 175.00 | |||
| 05/11/2025 | 20:30:28.488 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 05/11/2025 | 20:30:00.932 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 05/11/2025 | 20:29:48.250 | 2 | 175.12 | |
| 2 | 175.12 | |||
| 2 | 175.12 | |||
| 05/11/2025 | 20:29:47.955 | 6 | 175.04 | |
| 6 | 175.04 | |||
| 6 | 175.04 | |||
| 05/11/2025 | 20:29:34.868 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 05/11/2025 | 20:29:22.791 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 05/11/2025 | 20:29:19.806 | 110 | 175.06 | |
| 110 | 175.06 | |||
| 110 | 175.06 | |||
| 05/11/2025 | 20:29:12.007 | 27 | 174.94 | |
| 27 | 174.94 | |||
| 27 | 174.94 | |||
| 05/11/2025 | 20:28:56.293 | 20 | 174.94 | |
| 8 | 174.94 | |||
| 12 | 174.94 | |||
| 20 | 174.94 | |||
| 05/11/2025 | 20:28:49.893 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 05/11/2025 | 20:28:12.877 | 5 | 175.06 | |
| 5 | 175.06 | |||
| 5 | 175.06 | |||
| 05/11/2025 | 20:28:03.722 | 10 | 175.02 | |
| 10 | 175.02 | |||
| 10 | 175.02 | |||
| 05/11/2025 | 20:28:01.090 | 1 | 175.12 | |
| 1 | 175.12 | |||
| 1 | 175.12 | |||
| 05/11/2025 | 20:27:22.431 | 1 | 175.14 | |
| 1 | 175.14 | |||
| 1 | 175.14 | |||
| 05/11/2025 | 20:27:02.542 | 114 | 175.18 | |
| 114 | 175.18 | |||
| 114 | 175.18 | |||
| 05/11/2025 | 20:24:42.080 | 2 | 175.26 | |
| 2 | 175.26 | |||
| 2 | 175.26 | |||
| 05/11/2025 | 20:24:25.159 | 6 | 175.18 | |
| 6 | 175.18 | |||
| 6 | 175.18 | |||
| 05/11/2025 | 20:24:14.559 | 100 | 175.20 | |
| 100 | 175.20 | |||
| 100 | 175.20 | |||
| 05/11/2025 | 20:24:14.300 | 8 | 175.28 | |
| 8 | 175.28 | |||
| 8 | 175.28 | |||
| 05/11/2025 | 20:23:49.041 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 05/11/2025 | 20:23:48.436 | 2 | 175.18 | |
| 2 | 175.18 | |||
| 2 | 175.18 | |||
| 05/11/2025 | 20:23:36.260 | 10 | 175.20 | |
| 10 | 175.20 | |||
| 10 | 175.20 | |||
| 05/11/2025 | 20:22:43.669 | 11 | 175.20 | |
| 11 | 175.20 | |||
| 11 | 175.20 | |||
| 05/11/2025 | 20:22:24.732 | 1 | 175.32 | |
| 1 | 175.32 | |||
| 1 | 175.32 | |||
| 05/11/2025 | 20:22:02.584 | 40 | 175.28 | |
| 40 | 175.28 | |||
| 40 | 175.28 | |||
| 05/11/2025 | 20:21:55.860 | 3 | 175.24 | |
| 3 | 175.24 | |||
| 3 | 175.24 | |||
| 05/11/2025 | 20:21:52.119 | 108 | 175.36 | |
| 108 | 175.36 | |||
| 108 | 175.36 | |||
| 05/11/2025 | 20:21:22.242 | 1 | 175.40 | |
| 1 | 175.40 | |||
| 1 | 175.40 | |||
| 05/11/2025 | 20:20:59.601 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 05/11/2025 | 20:20:54.675 | 8 | 175.36 | |
| 8 | 175.36 | |||
| 8 | 175.36 | |||
| 05/11/2025 | 20:19:10.349 | 1 | 175.28 | |
| 1 | 175.28 | |||
| 1 | 175.28 | |||
| 05/11/2025 | 20:19:02.488 | 60 | 175.28 | |
| 60 | 175.28 | |||
| 60 | 175.28 | |||
| 05/11/2025 | 20:18:49.300 | 260 | 175.34 | |
| 260 | 175.34 | |||
| 260 | 175.34 | |||
| 05/11/2025 | 20:18:03.799 | 3 | 175.36 | |
| 3 | 175.36 | |||
| 3 | 175.36 | |||
| 05/11/2025 | 20:17:53.333 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 05/11/2025 | 20:17:50.115 | 1 | 175.46 | |
| 1 | 175.46 | |||
| 1 | 175.46 | |||
| 05/11/2025 | 20:17:31.706 | 2 | 175.38 | |
| 2 | 175.38 | |||
| 2 | 175.38 | |||
| 05/11/2025 | 20:17:30.057 | 10 | 175.30 | |
| 10 | 175.30 | |||
| 10 | 175.30 | |||
| 05/11/2025 | 20:15:05.644 | 8 | 175.30 | |
| 8 | 175.30 | |||
| 8 | 175.30 | |||
| 05/11/2025 | 20:14:14.219 | 30 | 175.30 | |
| 30 | 175.30 | |||
| 30 | 175.30 | |||
| 05/11/2025 | 20:13:56.197 | 29 | 175.30 | |
| 29 | 175.30 | |||
| 29 | 175.30 | |||
| 05/11/2025 | 20:13:47.650 | 200 | 175.20 | |
| 200 | 175.20 | |||
| 200 | 175.20 | |||
| 05/11/2025 | 20:13:05.963 | 5 | 175.20 | |
| 5 | 175.20 | |||
| 5 | 175.20 | |||
| 05/11/2025 | 20:12:53.089 | 4 | 175.18 | |
| 4 | 175.18 | |||
| 4 | 175.18 | |||
| 05/11/2025 | 20:12:44.092 | 120 | 175.14 | |
| 120 | 175.14 | |||
| 120 | 175.14 | |||
| 05/11/2025 | 20:12:39.917 | 58 | 175.24 | |
| 58 | 175.24 | |||
| 58 | 175.24 | |||
| 05/11/2025 | 20:12:21.946 | 2 | 175.24 | |
| 2 | 175.24 | |||
| 2 | 175.24 | |||
| 05/11/2025 | 20:12:05.736 | 100 | 175.04 | |
| 100 | 175.04 | |||
| 100 | 175.04 | |||
| 05/11/2025 | 20:10:13.605 | 2 | 175.14 | |
| 2 | 175.14 | |||
| 2 | 175.14 | |||
| 05/11/2025 | 20:10:11.413 | 11 | 175.24 | |
| 11 | 175.24 | |||
| 11 | 175.24 | |||
| 05/11/2025 | 20:10:03.774 | 30 | 175.22 | |
| 30 | 175.22 | |||
| 30 | 175.22 | |||
| 05/11/2025 | 20:09:17.722 | 40 | 175.14 | |
| 40 | 175.14 | |||
| 40 | 175.14 | |||
| 05/11/2025 | 20:09:03.280 | 25 | 175.14 | |
| 25 | 175.14 | |||
| 25 | 175.14 | |||
| 05/11/2025 | 20:08:20.842 | 112 | 175.20 | |
| 107 | 175.20 | |||
| 112 | 175.20 | |||
| 5 | 175.20 | |||
| 05/11/2025 | 20:08:07.649 | 51 | 175.22 | |
| 51 | 175.22 | |||
| 51 | 175.22 | |||
| 05/11/2025 | 20:07:51.140 | 15 | 175.24 | |
| 15 | 175.24 | |||
| 15 | 175.24 | |||
| 05/11/2025 | 20:07:42.207 | 142 | 175.22 | |
| 142 | 175.22 | |||
| 142 | 175.22 | |||
| 05/11/2025 | 20:07:36.384 | 240 | 175.22 | |
| 240 | 175.22 | |||
| 240 | 175.22 | |||
| 05/11/2025 | 20:07:35.903 | 2 | 175.24 | |
| 2 | 175.24 | |||
| 2 | 175.24 | |||
| 05/11/2025 | 20:07:16.585 | 3 | 175.26 | |
| 3 | 175.26 | |||
| 3 | 175.26 | |||
| 05/11/2025 | 20:07:05.060 | 30 | 175.26 | |
| 30 | 175.26 | |||
| 30 | 175.26 | |||
| 05/11/2025 | 20:06:52.229 | 3 | 175.24 | |
| 3 | 175.24 | |||
| 3 | 175.24 | |||
| 05/11/2025 | 20:06:21.847 | 2 | 175.34 | |
| 2 | 175.34 | |||
| 2 | 175.34 | |||
| 05/11/2025 | 20:06:00.534 | 25 | 175.22 | |
| 25 | 175.22 | |||
| 25 | 175.22 | |||
| 05/11/2025 | 20:05:52.095 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 05/11/2025 | 20:04:54.323 | 4 | 175.14 | |
| 4 | 175.14 | |||
| 4 | 175.14 | |||
| 05/11/2025 | 20:03:50.432 | 35 | 175.28 | |
| 35 | 175.28 | |||
| 35 | 175.28 | |||
| 05/11/2025 | 20:03:25.941 | 18 | 175.24 | |
| 18 | 175.24 | |||
| 18 | 175.24 | |||
| 05/11/2025 | 20:02:39.546 | 100 | 175.22 | |
| 100 | 175.22 | |||
| 100 | 175.22 | |||
| 05/11/2025 | 20:02:20.420 | 32 | 175.30 | |
| 32 | 175.30 | |||
| 32 | 175.30 | |||
| 05/11/2025 | 20:02:09.072 | 42 | 175.32 | |
| 42 | 175.32 | |||
| 42 | 175.32 | |||
| 05/11/2025 | 20:01:48.281 | 32 | 175.34 | |
| 32 | 175.34 | |||
| 32 | 175.34 | |||
| 05/11/2025 | 20:01:35.155 | 8 | 175.40 | |
| 8 | 175.40 | |||
| 8 | 175.40 | |||
| 05/11/2025 | 20:00:41.903 | 80 | 175.46 | |
| 80 | 175.46 | |||
| 80 | 175.46 | |||
| 05/11/2025 | 20:00:34.645 | 50 | 175.50 | |
| 50 | 175.50 | |||
| 50 | 175.50 | |||
| 05/11/2025 | 19:59:41.680 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 05/11/2025 | 19:59:16.627 | 3 | 175.68 | |
| 3 | 175.68 | |||
| 3 | 175.68 | |||
| 05/11/2025 | 19:58:35.679 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 05/11/2025 | 19:57:35.807 | 3 | 175.72 | |
| 3 | 175.72 | |||
| 3 | 175.72 | |||
| 05/11/2025 | 19:57:30.409 | 80 | 175.82 | |
| 80 | 175.82 | |||
| 80 | 175.82 | |||
| 05/11/2025 | 19:57:19.096 | 203 | 175.84 | |
| 203 | 175.84 | |||
| 203 | 175.84 | |||
| 05/11/2025 | 19:57:15.184 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 05/11/2025 | 19:57:01.639 | 10 | 175.80 | |
| 10 | 175.80 | |||
| 10 | 175.80 | |||
| 05/11/2025 | 19:56:56.758 | 12 | 175.90 | |
| 12 | 175.90 | |||
| 12 | 175.90 | |||
| 05/11/2025 | 19:56:44.096 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 05/11/2025 | 19:56:34.661 | 20 | 175.76 | |
| 20 | 175.76 | |||
| 20 | 175.76 | |||
| 05/11/2025 | 19:56:14.567 | 10 | 175.90 | |
| 10 | 175.90 | |||
| 10 | 175.90 | |||
| 05/11/2025 | 19:55:39.710 | 9 | 175.82 | |
| 9 | 175.82 | |||
| 9 | 175.82 | |||
| 05/11/2025 | 19:55:37.611 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 05/11/2025 | 19:54:58.818 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 05/11/2025 | 19:54:58.671 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 05/11/2025 | 19:54:55.086 | 10 | 175.96 | |
| 10 | 175.96 | |||
| 10 | 175.96 | |||
| 05/11/2025 | 19:54:51.527 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 05/11/2025 | 19:54:50.252 | 30 | 176.00 | |
| 30 | 176.00 | |||
| 30 | 176.00 | |||
| 05/11/2025 | 19:54:47.271 | 4 | 176.06 | |
| 4 | 176.06 | |||
| 4 | 176.06 | |||
| 05/11/2025 | 19:54:29.925 | 20 | 176.08 | |
| 20 | 176.08 | |||
| 20 | 176.08 | |||
| 05/11/2025 | 19:54:29.201 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 05/11/2025 | 19:54:13.850 | 15 | 175.96 | |
| 15 | 175.96 | |||
| 15 | 175.96 | |||
| 05/11/2025 | 19:54:11.970 | 6 | 175.96 | |
| 6 | 175.96 | |||
| 6 | 175.96 | |||
| 05/11/2025 | 19:54:04.552 | 3 | 175.96 | |
| 3 | 175.96 | |||
| 3 | 175.96 | |||
| 05/11/2025 | 19:53:50.976 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 05/11/2025 | 19:53:47.787 | 50 | 176.10 | |
| 50 | 176.10 | |||
| 50 | 176.10 | |||
| 05/11/2025 | 19:53:37.390 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 05/11/2025 | 19:53:30.221 | 3 | 176.04 | |
| 3 | 176.04 | |||
| 3 | 176.04 | |||
| 05/11/2025 | 19:53:20.386 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 05/11/2025 | 19:53:13.854 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 05/11/2025 | 19:53:11.626 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 05/11/2025 | 19:52:53.128 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 05/11/2025 | 19:52:45.819 | 110 | 176.04 | |
| 110 | 176.04 | |||
| 110 | 176.04 | |||
| 05/11/2025 | 19:52:44.119 | 56 | 176.04 | |
| 56 | 176.04 | |||
| 56 | 176.04 | |||
| 05/11/2025 | 19:52:35.816 | 12 | 176.02 | |
| 12 | 176.02 | |||
| 12 | 176.02 | |||
| 05/11/2025 | 19:52:35.210 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 05/11/2025 | 19:52:34.206 | 3 | 176.02 | |
| 3 | 176.02 | |||
| 3 | 176.02 | |||
| 05/11/2025 | 19:52:20.545 | 20 | 176.20 | |
| 20 | 176.20 | |||
| 20 | 176.20 | |||
| 05/11/2025 | 19:52:12.794 | 9 | 176.22 | |
| 2 | 176.22 | |||
| 7 | 176.22 | |||
| 9 | 176.22 | |||
| 05/11/2025 | 19:51:57.035 | 3 | 176.14 | |
| 3 | 176.14 | |||
| 3 | 176.14 | |||
| 05/11/2025 | 19:51:51.779 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 05/11/2025 | 19:51:33.746 | 1 211 | 176.00 | |
| 25 | 176.00 | |||
| 50 | 176.00 | |||
| 20 | 176.00 | |||
| 1 211 | 176.00 | |||
| 60 | 176.00 | |||
| 6 | 176.00 | |||
| 1 000 | 176.00 | |||
| 50 | 176.00 | |||
| 05/11/2025 | 19:51:22.272 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 05/11/2025 | 19:51:11.328 | 164 | 175.96 | |
| 164 | 175.96 | |||
| 164 | 175.96 | |||
| 05/11/2025 | 19:50:46.253 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 05/11/2025 | 19:50:02.886 | 1 | 175.74 | |
| 1 | 175.74 | |||
| 1 | 175.74 | |||
| 05/11/2025 | 19:49:52.255 | 114 | 175.68 | |
| 114 | 175.68 | |||
| 114 | 175.68 | |||
| 05/11/2025 | 19:49:37.380 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 05/11/2025 | 19:49:20.743 | 1 | 175.80 | |
| 1 | 175.80 | |||
| 1 | 175.80 | |||
| 05/11/2025 | 19:49:06.159 | 9 | 175.82 | |
| 9 | 175.82 | |||
| 9 | 175.82 | |||
| 05/11/2025 | 19:49:01.231 | 1 | 175.84 | |
| 1 | 175.84 | |||
| 1 | 175.84 | |||
| 05/11/2025 | 19:48:49.334 | 30 | 175.72 | |
| 30 | 175.72 | |||
| 30 | 175.72 | |||
| 05/11/2025 | 19:48:40.208 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.24 / Ask: 172.32
Turnover: 60 647 TEUR -
Rheinmetall AG
Bid: 1 714.50
Ask: 1 719.00
Turnover: 51 239 TEUR -
Tesla Inc.
Bid: 400.05 / Ask: 400.35
Turnover: 40 262 TEUR -
Novo-Nordisk AS
Bid: 42.47 / Ask: 42.495
Turnover: 34 252 TEUR -
Palantir Technologies Inc.
Bid: 163.10 / Ask: 163.28
Turnover: 27 933 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 21:47:33
Last Update:
05/11/2025 @ 21:47:33