Tradegate Exchange

Novo-Nordisk AS

1555

977

41,07

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	09:22:56,902	12		41,07
			12	41,07
			12	41,07
06/08/2025	09:22:56,786	1		41,07
			1	41,07
			1	41,07
06/08/2025	09:22:55,986	36		41,09
			36	41,09
			36	41,09
06/08/2025	09:22:49,267	1 500		41,085
			1 500	41,085
			1 500	41,085
06/08/2025	09:22:42,830	1 500		41,09
			1 500	41,09
			1 500	41,09
06/08/2025	09:22:40,776	20		41,10
			20	41,10
			20	41,10
06/08/2025	09:22:33,425	13		41,085
			13	41,085
			13	41,085
06/08/2025	09:22:26,543	927		41,00
			927	41,00
			927	41,00
06/08/2025	09:22:26,233	60		41,00
			60	41,00
			60	41,00
06/08/2025	09:22:25,808	2 000		41,00
			2 000	41,00
			987	41,00
			1 013	41,00
06/08/2025	09:22:24,858	1 250		41,00
			1 250	41,00
			237	41,00
			1 013	41,00
06/08/2025	09:22:24,510	100		41,00
			100	41,00
			100	41,00
06/08/2025	09:22:20,414	73		41,00
			73	41,00
			73	41,00
06/08/2025	09:22:13,017	90		41,00
			90	41,00
			90	41,00
06/08/2025	09:22:12,689	20		40,995
			20	40,995
			20	40,995
06/08/2025	09:22:08,805	53		40,995
			53	40,995
			53	40,995
06/08/2025	09:22:06,585	10		40,995
			10	40,995
			10	40,995
06/08/2025	09:22:01,679	10		40,995
			10	40,995
			10	40,995
06/08/2025	09:21:52,424	324		40,915
			324	40,915
			324	40,915
06/08/2025	09:21:47,469	10		40,90
			10	40,90
			10	40,90
06/08/2025	09:21:45,819	4		40,855
			4	40,855
			4	40,855
06/08/2025	09:21:43,311	75		40,85
			75	40,85
			75	40,85
06/08/2025	09:21:41,239	13		40,85
			13	40,85
			13	40,85
06/08/2025	09:21:39,254	90		40,815
			90	40,815
			90	40,815
06/08/2025	09:21:38,892	241		40,815
			241	40,815
			241	40,815
06/08/2025	09:21:27,447	3		40,82
			3	40,82
			3	40,82
06/08/2025	09:21:26,622	175		40,80
			175	40,80
			175	40,80
06/08/2025	09:21:25,240	10		40,80
			10	40,80
			10	40,80
06/08/2025	09:21:20,294	1 500		40,785
			1 500	40,785
			1 500	40,785
06/08/2025	09:21:18,149	200		40,80
			200	40,80
			200	40,80
06/08/2025	09:21:17,536	144		40,80
			144	40,80
			144	40,80
06/08/2025	09:21:16,359	200		40,80
			200	40,80
			200	40,80
06/08/2025	09:21:16,296	25		40,80
			25	40,80
			25	40,80
06/08/2025	09:21:11,779	50		40,80
			50	40,80
			50	40,80
06/08/2025	09:21:05,774	23		40,785
			23	40,785
			23	40,785
06/08/2025	09:21:05,073	196		40,80
			196	40,80
			196	40,80
06/08/2025	09:20:57,234	1 000		40,80
			1 000	40,80
			1 000	40,80
06/08/2025	09:20:50,124	31		40,795
			31	40,795
			31	40,795
06/08/2025	09:20:44,338	50		40,795
			50	40,795
			50	40,795
06/08/2025	09:20:39,126	135		40,82
			135	40,82
			135	40,82
06/08/2025	09:20:33,477	60		40,77
			60	40,77
			42	40,77
			18	40,77
06/08/2025	09:20:33,114	1		40,80
			1	40,80
			1	40,80
06/08/2025	09:20:26,243	1 500		40,82
			1 500	40,82
			1 500	40,82
06/08/2025	09:20:18,637	50		40,85
			50	40,85
			50	40,85
06/08/2025	09:20:15,742	150		40,85
			150	40,85
			150	40,85
06/08/2025	09:19:57,827	50		40,825
			50	40,825
			50	40,825
06/08/2025	09:19:54,784	75		40,825
			75	40,825
			75	40,825
06/08/2025	09:19:43,453	250		40,885
			250	40,885
			250	40,885
06/08/2025	09:19:34,205	150		40,88
			150	40,88
			150	40,88
06/08/2025	09:19:30,439	3		40,88
			3	40,88
			3	40,88
06/08/2025	09:19:29,053	5		40,89
			5	40,89
			5	40,89
06/08/2025	09:19:11,800	30		40,90
			30	40,90
			30	40,90
06/08/2025	09:19:11,059	220		40,90
			220	40,90
			220	40,90
06/08/2025	09:18:51,005	1 500		41,00
			1 500	41,00
			1 500	41,00
06/08/2025	09:18:40,421	1		41,01
			1	41,01
			1	41,01
06/08/2025	09:18:38,395	208		41,00
			55	41,00
			208	41,00
			100	41,00
			53	41,00
06/08/2025	09:18:30,440	1 500		40,885
			1 500	40,885
			1 500	40,885
06/08/2025	09:18:17,054	4		40,825
			4	40,825
			4	40,825
06/08/2025	09:18:09,432	50		40,855
			50	40,855
			50	40,855
06/08/2025	09:18:07,934	200		40,855
			200	40,855
			200	40,855
06/08/2025	09:17:59,114	250		40,83
			250	40,83
			250	40,83
06/08/2025	09:17:37,177	1 000		40,79
			1 000	40,79
			1 000	40,79
06/08/2025	09:17:26,771	250		40,79
			250	40,79
			250	40,79
06/08/2025	09:17:18,737	3		40,795
			3	40,795
			3	40,795
06/08/2025	09:17:15,804	30		40,82
			30	40,82
			30	40,82
06/08/2025	09:17:12,723	71		40,885
			1	40,885
			71	40,885
			70	40,885
06/08/2025	09:16:42,216	500		40,785
			500	40,785
			500	40,785
06/08/2025	09:16:42,117	1 500		40,785
			1 500	40,785
			1 500	40,785
06/08/2025	09:16:40,615	159		40,825
			159	40,825
			159	40,825
06/08/2025	09:16:40,140	75		40,81
			75	40,81
			75	40,81
06/08/2025	09:16:34,802	485		40,80
			50	40,80
			25	40,80
			300	40,80
			10	40,80
			485	40,80
			100	40,80
06/08/2025	09:16:31,115	148		40,82
			148	40,82
			148	40,82
06/08/2025	09:16:28,099	1 000		40,83
			1 000	40,83
			1 000	40,83
06/08/2025	09:16:26,709	35		40,825
			35	40,825
			35	40,825
06/08/2025	09:16:26,036	80		40,865
			80	40,865
			80	40,865
06/08/2025	09:16:16,031	10		40,825
			10	40,825
			10	40,825
06/08/2025	09:16:14,800	10		40,845
			10	40,845
			10	40,845
06/08/2025	09:16:14,084	100		40,84
			100	40,84
			100	40,84
06/08/2025	09:16:11,046	1		40,845
			1	40,845
			1	40,845
06/08/2025	09:16:09,838	1		40,845
			1	40,845
			1	40,845
06/08/2025	09:16:02,802	1		40,87
			1	40,87
			1	40,87
06/08/2025	09:15:59,067	26		40,84
			26	40,84
			26	40,84
06/08/2025	09:15:53,140	75		40,875
			75	40,875
			75	40,875
06/08/2025	09:15:43,880	89		40,875
			50	40,875
			14	40,875
			25	40,875
			64	40,875
			25	40,875
06/08/2025	09:14:58,472	1 500		40,845
			1 500	40,845
			1 500	40,845
06/08/2025	09:14:57,454	49		40,87
			49	40,87
			49	40,87
06/08/2025	09:14:54,623	500		40,90
			500	40,90
			500	40,90
06/08/2025	09:14:52,664	6		40,97
			6	40,97
			6	40,97
06/08/2025	09:14:49,398	35		41,00
			35	41,00
			10	41,00
			5	41,00
			20	41,00
06/08/2025	09:14:36,407	3		41,045
			3	41,045
			3	41,045
06/08/2025	09:14:23,729	48		41,02
			48	41,02
			48	41,02
06/08/2025	09:14:22,928	30		41,005
			30	41,005
			30	41,005
06/08/2025	09:14:08,830	50		41,005
			50	41,005
			50	41,005
06/08/2025	09:13:45,759	50		41,10
			28	41,10
			50	41,10
			22	41,10
06/08/2025	09:13:40,933	50		41,045
			50	41,045
			50	41,045
06/08/2025	09:13:33,279	7		41,085
			7	41,085
			7	41,085
06/08/2025	09:13:30,217	50		41,10
			50	41,10
			50	41,10
06/08/2025	09:13:20,968	50		41,175
			50	41,175
			50	41,175
06/08/2025	09:13:12,941	13		41,18
			13	41,18
			13	41,18
06/08/2025	09:13:11,852	500		41,15
			500	41,15
			500	41,15
06/08/2025	09:13:07,885	50		41,10
			50	41,10
			50	41,10
06/08/2025	09:12:46,650	1 500		41,155
			1 500	41,155
			1 500	41,155
06/08/2025	09:12:40,116	50		41,105
			50	41,105
			50	41,105
06/08/2025	09:12:22,608	16		40,995
			16	40,995
			16	40,995
06/08/2025	09:12:04,554	8		40,93
			8	40,93
			8	40,93
06/08/2025	09:12:03,290	30		40,87
			30	40,87
			30	40,87
06/08/2025	09:12:03,060	68		40,87
			68	40,87
			68	40,87
06/08/2025	09:12:02,876	20		40,87
			20	40,87
			20	40,87
06/08/2025	09:11:59,312	25		40,885
			25	40,885
			25	40,885
06/08/2025	09:11:56,928	50		40,93
			50	40,93
			50	40,93
06/08/2025	09:11:49,703	50		40,90
			50	40,90
			50	40,90
06/08/2025	09:11:47,756	3		40,845
			3	40,845
			3	40,845
06/08/2025	09:11:43,551	95		40,87
			95	40,87
			95	40,87
06/08/2025	09:11:41,660	480		40,88
			480	40,88
			480	40,88
06/08/2025	09:11:41,588	300		40,90
			300	40,90
			300	40,90
06/08/2025	09:11:41,497	27		40,92
			27	40,92
			27	40,92
06/08/2025	09:11:41,366	42		40,925
			32	40,925
			10	40,925
			42	40,925
06/08/2025	09:11:32,467	2 445		40,925
			494	40,925
			2 445	40,925
			1 951	40,925
06/08/2025	09:11:32,428	49		40,90
			49	40,90
			49	40,90
06/08/2025	09:11:20,545	14		40,91
			14	40,91
			14	40,91
06/08/2025	09:11:20,470	3		40,91
			3	40,91
			3	40,91
06/08/2025	09:10:33,172	60		40,88
			60	40,88
			60	40,88
06/08/2025	09:10:33,058	120		40,90
			120	40,90
			20	40,90
			100	40,90
06/08/2025	09:10:32,962	20		40,91
			20	40,91
			20	40,91
06/08/2025	09:10:21,554	96		41,02
			96	41,02
			96	41,02
06/08/2025	09:10:20,881	10		41,04
			10	41,04
			10	41,04
06/08/2025	09:10:14,023	20		41,05
			20	41,05
			20	41,05
06/08/2025	09:10:04,565	1 500		41,10
			1 500	41,10
			1 500	41,10
06/08/2025	09:10:01,252	2		41,08
			2	41,08
			2	41,08
06/08/2025	09:09:59,866	50		41,105
			50	41,105
			50	41,105
06/08/2025	09:09:54,406	50		41,02
			50	41,02
			50	41,02
06/08/2025	09:09:53,445	500		41,07
			500	41,07
			500	41,07
06/08/2025	09:09:51,375	100		41,045
			100	41,045
			100	41,045
06/08/2025	09:09:49,084	70		41,06
			70	41,06
			70	41,06
06/08/2025	09:09:42,841	25		41,025
			25	41,025
			25	41,025
06/08/2025	09:09:42,718	40		41,065
			40	41,065
			40	41,065
06/08/2025	09:09:34,114	250		41,14
			250	41,14
			250	41,14
06/08/2025	09:09:29,784	25		41,215
			25	41,215
			25	41,215
06/08/2025	09:09:28,074	8		41,185
			8	41,185
			8	41,185
06/08/2025	09:09:20,969	38		41,205
			38	41,205
			38	41,205
06/08/2025	09:09:17,552	10		41,20
			10	41,20
			10	41,20
06/08/2025	09:09:13,220	5		41,18
			5	41,18
			5	41,18
06/08/2025	09:09:09,333	45		41,13
			45	41,13
			45	41,13
06/08/2025	09:09:03,816	200		41,025
			200	41,025
			200	41,025
06/08/2025	09:08:56,897	75		41,06
			75	41,06
			75	41,06
06/08/2025	09:08:48,955	20		40,975
			20	40,975
			20	40,975
06/08/2025	09:08:38,455	2		40,99
			2	40,99
			2	40,99
06/08/2025	09:08:37,951	11		41,015
			11	41,015
			11	41,015
06/08/2025	09:08:35,584	5		41,05
			5	41,05
			5	41,05
06/08/2025	09:08:26,337	50		40,965
			50	40,965
			50	40,965
06/08/2025	09:08:18,040	4		40,885
			4	40,885
			4	40,885
06/08/2025	09:08:16,929	2		40,93
			2	40,93
			2	40,93
06/08/2025	09:08:14,467	13		40,905
			13	40,905
			13	40,905
06/08/2025	09:08:11,652	24		40,905
			24	40,905
			24	40,905
06/08/2025	09:08:11,195	10		40,865
			10	40,865
			10	40,865
06/08/2025	09:08:09,492	50		40,82
			25	40,82
			25	40,82
			50	40,82
06/08/2025	09:08:09,330	75		40,875
			75	40,875
			75	40,875
06/08/2025	09:08:08,362	500		40,87
			500	40,87
			500	40,87
06/08/2025	09:08:00,459	50		40,81
			50	40,81
			50	40,81
06/08/2025	09:07:57,614	3		40,87
			3	40,87
			3	40,87
06/08/2025	09:07:52,777	1		40,91
			1	40,91
			1	40,91
06/08/2025	09:07:52,374	2		40,91
			2	40,91
			2	40,91
06/08/2025	09:07:51,461	20		40,91
			20	40,91
			20	40,91
06/08/2025	09:07:35,123	20		40,805
			20	40,805
			20	40,805
06/08/2025	09:07:25,673	1 000		40,805
			1 000	40,805
			1 000	40,805
06/08/2025	09:07:21,522	7		40,81
			7	40,81
			7	40,81
06/08/2025	09:07:21,378	3		40,80
			3	40,80
			3	40,80
06/08/2025	09:07:20,593	1		40,81
			1	40,81
			1	40,81
06/08/2025	09:07:20,388	20		40,805
			20	40,805
			20	40,805
06/08/2025	09:07:19,039	100		40,73
			100	40,73
			100	40,73
06/08/2025	09:07:18,789	4		40,77
			4	40,77
			4	40,77
06/08/2025	09:07:17,975	75		40,80
			75	40,80
			75	40,80
06/08/2025	09:07:17,458	3		40,81
			3	40,81
			3	40,81
06/08/2025	09:07:14,919	90		40,805
			90	40,805
			90	40,805
06/08/2025	09:07:12,163	3		40,83
			3	40,83
			3	40,83
06/08/2025	09:07:02,329	1 500		40,785
			100	40,785
			265	40,785
			1 500	40,785
			1 135	40,785
06/08/2025	09:07:02,024	50		40,83
			50	40,83
			50	40,83
06/08/2025	09:07:01,210	100		40,785
			50	40,785
			5	40,785
			100	40,785
			45	40,785
06/08/2025	09:07:00,322	30		40,85
			30	40,85
			30	40,85
06/08/2025	09:07:00,185	43		40,90
			43	40,90
			43	40,90
06/08/2025	09:06:59,796	25		40,94
			25	40,94
			25	40,94
06/08/2025	09:06:54,317	64		40,92
			64	40,92
			64	40,92
06/08/2025	09:06:53,243	80		40,885
			80	40,885
			80	40,885
06/08/2025	09:06:41,962	25		40,91
			25	40,91
			25	40,91
06/08/2025	09:06:37,125	150		40,895
			150	40,895
			150	40,895
06/08/2025	09:06:33,451	48		40,865
			48	40,865
			48	40,865
06/08/2025	09:06:30,976	258		40,90
			258	40,90
			50	40,90
			159	40,90
			24	40,90
			25	40,90
06/08/2025	09:06:27,723	200		40,905
			50	40,905
			150	40,905
			200	40,905
06/08/2025	09:06:27,018	250		40,96
			250	40,96
			250	40,96
06/08/2025	09:06:25,731	8		40,98
			8	40,98
			8	40,98
06/08/2025	09:06:23,623	50		40,95
			50	40,95
			50	40,95
06/08/2025	09:06:19,765	10		41,005
			10	41,005
			10	41,005
06/08/2025	09:06:17,158	12		40,98
			12	40,98
			12	40,98
06/08/2025	09:06:15,990	500		40,925
			500	40,925
			480	40,925
			20	40,925
06/08/2025	09:06:06,023	13		40,975
			13	40,975
			13	40,975
06/08/2025	09:06:05,134	100		40,96
			100	40,96
			100	40,96
06/08/2025	09:06:04,966	1 026		41,00
			3	41,00
			22	41,00
			60	41,00
			100	41,00
			100	41,00
			150	41,00
			6	41,00
			130	41,00
			10	41,00
			40	41,00
			1	41,00
			75	41,00
			100	41,00
			12	41,00
			23	41,00
			100	41,00
			30	41,00
			84	41,00
			812	41,00
			40	41,00
			30	41,00
			100	41,00
			24	41,00
06/08/2025	09:06:00,203	1 500		41,00
			20	41,00
			15	41,00
			1 400	41,00
			1 500	41,00
			15	41,00
			50	41,00
06/08/2025	09:05:57,881	225		41,045
			225	41,045
			225	41,045
06/08/2025	09:05:48,179	13		41,045
			13	41,045
			13	41,045
06/08/2025	09:05:44,912	50		41,10
			50	41,10
			50	41,10
06/08/2025	09:05:41,450	13		41,12
			13	41,12
			13	41,12
06/08/2025	09:05:40,194	52		41,245
			52	41,245
			52	41,245
06/08/2025	09:05:33,615	10		41,23
			10	41,23
			10	41,23
06/08/2025	09:05:30,377	25		41,23
			25	41,23
			25	41,23
06/08/2025	09:05:29,248	15		41,22
			15	41,22
			15	41,22
06/08/2025	09:05:08,752	82		41,12
			82	41,12
			82	41,12
06/08/2025	09:05:07,764	100		41,055
			100	41,055
			100	41,055
06/08/2025	09:05:05,291	150		41,04
			150	41,04
			150	41,04
06/08/2025	09:05:01,884	100		41,05
			100	41,05
			100	41,05
06/08/2025	09:05:01,444	2		41,145
			2	41,145
			2	41,145
06/08/2025	09:04:57,705	100		41,12
			100	41,12
			100	41,12
06/08/2025	09:04:57,085	150		41,105
			150	41,105
			150	41,105
06/08/2025	09:04:54,516	45		41,165
			45	41,165
			45	41,165
06/08/2025	09:04:50,528	100		41,21
			100	41,21
			100	41,21
06/08/2025	09:04:41,037	100		41,16
			100	41,16
			100	41,16
06/08/2025	09:04:33,876	30		41,22
			30	41,22
			30	41,22
06/08/2025	09:04:29,988	1 000		41,22
			1 000	41,22
			1 000	41,22
06/08/2025	09:04:20,487	3		41,265
			3	41,265
			3	41,265
06/08/2025	09:04:20,289	3		41,17
			3	41,17
			3	41,17
06/08/2025	09:04:19,618	55		41,265
			55	41,265
			55	41,265
06/08/2025	09:04:17,007	120		41,285
			120	41,285
			120	41,285
06/08/2025	09:04:10,099	25		41,19
			25	41,19
			25	41,19
06/08/2025	09:04:07,346	1		41,18
			1	41,18
			1	41,18
06/08/2025	09:04:06,271	80		41,075
			80	41,075
			80	41,075
06/08/2025	09:04:02,934	35		41,16
			35	41,16
			35	41,16
06/08/2025	09:03:58,881	100		41,035
			100	41,035
			100	41,035
06/08/2025	09:03:55,488	30		41,12
			30	41,12
			30	41,12
06/08/2025	09:03:53,967	700		41,16
			700	41,16
			200	41,16
			500	41,16
06/08/2025	09:03:52,324	1		41,165
			1	41,165
			1	41,165
06/08/2025	09:03:44,879	2		41,17
			2	41,17
			2	41,17
06/08/2025	09:03:42,902	100		41,065
			100	41,065
			100	41,065
06/08/2025	09:03:41,179	250		41,105
			250	41,105
			250	41,105
06/08/2025	09:03:39,243	15		41,15
			15	41,15
			15	41,15
06/08/2025	09:03:35,469	10		41,045
			10	41,045
			10	41,045
06/08/2025	09:03:35,040	1 000		41,10
			1 000	41,10
			1 000	41,10
06/08/2025	09:03:34,923	3		41,13
			3	41,13
			3	41,13
06/08/2025	09:03:30,516	1 000		41,11
			1 000	41,11
			1 000	41,11
06/08/2025	09:03:26,481	100		41,155
			100	41,155
			100	41,155
06/08/2025	09:03:20,027	10		41,24
			10	41,24
			10	41,24
06/08/2025	09:03:13,153	2		41,235
			2	41,235
			2	41,235
06/08/2025	09:03:04,416	970		41,17
			970	41,17
			970	41,17
06/08/2025	09:03:00,297	237		41,285
			237	41,285
			237	41,285
06/08/2025	09:02:59,843	7		41,44
			7	41,44
			7	41,44
06/08/2025	09:02:59,692	340		41,44
			340	41,44
			340	41,44
06/08/2025	09:02:51,942	15		41,515
			15	41,515
			15	41,515
06/08/2025	09:02:50,325	2		41,515
			2	41,515
			2	41,515
06/08/2025	09:02:49,749	10		41,515
			10	41,515
			10	41,515
06/08/2025	09:02:45,637	500		41,565
			500	41,565
			500	41,565
06/08/2025	09:02:37,690	51		41,315
			51	41,315
			51	41,315
06/08/2025	09:02:27,982	2 499		41,02
			25	41,02
			13	41,02
			75	41,02
			1 000	41,02
			10	41,02
			105	41,02
			2	41,02
			1 108	41,02
			2 499	41,02
			15	41,02
			125	41,02
			21	41,02
06/08/2025	09:01:15,125	1 500		41,285
			1 500	41,285
			1 500	41,285
06/08/2025	09:01:14,977	160		41,40
			160	41,40
			160	41,40
06/08/2025	09:01:09,747	188		41,51
			188	41,51
			188	41,51
06/08/2025	09:01:06,186	55		41,41
			41	41,41
			55	41,41
			10	41,41
			4	41,41
06/08/2025	09:01:06,099	143		41,50
			143	41,50
			15	41,50
			100	41,50
			12	41,50
			16	41,50
06/08/2025	09:01:00,506	200		41,52
			200	41,52
			200	41,52
06/08/2025	09:00:57,199	167		41,60
			119	41,60
			48	41,60
			167	41,60
06/08/2025	09:00:56,180	6		41,66
			6	41,66
			6	41,66
06/08/2025	09:00:50,686	26		41,55
			26	41,55
			26	41,55
06/08/2025	09:00:45,529	100		41,72
			100	41,72
			100	41,72
06/08/2025	09:00:45,281	50		41,765
			50	41,765
			50	41,765
06/08/2025	09:00:33,518	9		41,86
			9	41,86
			9	41,86
06/08/2025	09:00:32,202	260		41,80
			260	41,80
			240	41,80
			20	41,80
06/08/2025	09:00:23,339	500		41,80
			500	41,80
			500	41,80
06/08/2025	09:00:21,586	200		42,00
			200	42,00
			200	42,00
06/08/2025	09:00:20,215	20		42,08
			20	42,08
			20	42,08
06/08/2025	09:00:16,789	129		41,61
			54	41,61
			129	41,61
			25	41,61
			50	41,61
06/08/2025	09:00:10,535	640		42,08
			70	42,08
			120	42,08
			640	42,08
			450	42,08
06/08/2025	08:59:12,472	253		42,10
			12	42,10
			240	42,10
			1	42,10
			80	42,10
			173	42,10
06/08/2025	08:58:31,745	820		42,10
			475	42,10
			22	42,10
			100	42,10
			3	42,10
			370	42,10
			450	42,10
			100	42,10
			120	42,10
06/08/2025	08:58:03,740	151		41,72
			1	41,72
			50	41,72
			50	41,72
			47	41,72
			151	41,72
			3	41,72
06/08/2025	08:55:58,932	509		41,70
			16	41,70
			500	41,70
			6	41,70
			3	41,70
			30	41,70
			463	41,70
06/08/2025	08:55:38,330	481		41,53
			481	41,53
			477	41,53
			4	41,53
06/08/2025	08:55:32,521	1 665		41,70
			150	41,70
			200	41,70
			1 665	41,70
			50	41,70
			50	41,70
			180	41,70
			35	41,70
			300	41,70
			200	41,70
			500	41,70
06/08/2025	08:55:15,976	2 665		42,00
			25	42,00
			2 590	42,00
			50	42,00
			2 665	42,00
06/08/2025	08:54:56,806	500		42,04
			64	42,04
			118	42,04
			2	42,04
			241	42,04
			75	42,04
			500	42,04
06/08/2025	08:54:45,448	427		42,065
			258	42,065
			4	42,065
			200	42,065
			80	42,065
			125	42,065
			22	42,065
			150	42,065
			15	42,065
06/08/2025	08:54:11,308	20		42,075
			10	42,075
			20	42,075
			10	42,075
06/08/2025	08:53:47,413	200		41,815
			17	41,815
			60	41,815
			66	41,815
			57	41,815
			200	41,815
06/08/2025	08:53:20,985	43		42,075
			43	42,075
			20	42,075
			23	42,075
06/08/2025	08:52:55,165	123		41,805
			12	41,805
			80	41,805
			31	41,805
			123	41,805
06/08/2025	08:52:52,365	50		42,075
			12	42,075
			50	42,075
			25	42,075
			11	42,075
			2	42,075
06/08/2025	08:51:59,490	150		41,805
			100	41,805
			50	41,805
			150	41,805
06/08/2025	08:51:42,202	300		42,08
			170	42,08
			300	42,08
			130	42,08
06/08/2025	08:51:36,986	200		42,065
			200	42,065
			200	42,065
06/08/2025	08:51:34,736	300		42,08
			300	42,08
			300	42,08
06/08/2025	08:51:14,373	17		42,065
			17	42,065
			17	42,065
06/08/2025	08:51:04,682	146		42,00
			146	42,00
			146	42,00
06/08/2025	08:51:01,139	300		42,065
			300	42,065
			300	42,065
06/08/2025	08:50:58,246	300		42,065
			100	42,065
			300	42,065
			200	42,065

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,035 / Vente: 41,06
Volume: 181 586
+0,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 09:23:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)