iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
942
84,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 09:19:12,426 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 04.06.2025 | 09:19:12,224 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 04.06.2025 | 09:19:10,310 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:19:09,311 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:19:08,801 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:19:08,702 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:19:07,796 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 04.06.2025 | 09:19:07,395 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:19:06,791 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 04.06.2025 | 09:19:05,690 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:19:01,973 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:18:43,960 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:18:42,963 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:18:42,780 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:18:42,452 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:18:41,855 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:18:40,440 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:18:38,633 | 3 | 84,31 | |
| 3 | 84,31 | |||
| 3 | 84,31 | |||
| 04.06.2025 | 09:18:35,612 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:34,304 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:32,391 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:11,269 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:09,458 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:07,347 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:06,642 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:05,144 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 04.06.2025 | 09:18:05,032 | 12 | 84,27 | |
| 12 | 84,27 | |||
| 12 | 84,27 | |||
| 04.06.2025 | 09:18:03,425 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:02,619 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:18:01,815 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 04.06.2025 | 09:17:50,848 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:17:44,208 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:17:43,205 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:17:42,095 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:17:40,994 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:17:33,045 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:17:14,113 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 04.06.2025 | 09:17:12,098 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:17:07,866 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:17:06,560 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:17:05,355 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:17:03,642 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:17:03,541 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:17:01,829 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:16:50,169 | 14 | 84,29 | |
| 14 | 84,29 | |||
| 14 | 84,29 | |||
| 04.06.2025 | 09:16:42,722 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:16:42,230 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:16:39,303 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:16:39,098 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:16:37,796 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:16:37,693 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:16:37,295 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:16:31,862 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:16:11,342 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 04.06.2025 | 09:16:10,128 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 04.06.2025 | 09:16:07,715 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:16:07,512 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:16:07,415 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:16:03,192 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:15:38,738 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:37,429 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:37,235 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:36,419 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:31,747 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 04.06.2025 | 09:15:25,171 | 20 | 84,21 | |
| 20 | 84,21 | |||
| 20 | 84,21 | |||
| 04.06.2025 | 09:15:11,477 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:10,268 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:07,757 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:15:07,052 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:06,751 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:15:05,658 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:15:04,037 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 04.06.2025 | 09:15:03,393 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 04.06.2025 | 09:15:03,243 | 3 | 84,34 | |
| 3 | 84,34 | |||
| 3 | 84,34 | |||
| 04.06.2025 | 09:14:47,024 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:14:43,905 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:14:42,496 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:14:41,695 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:14:37,666 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:14:37,565 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:14:37,267 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:14:36,365 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:14:35,963 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:14:34,757 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:14:12,615 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:14:12,514 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 04.06.2025 | 09:14:09,287 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:14:08,293 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:14:05,766 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:14:02,750 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:59,027 | 17 | 84,28 | |
| 17 | 84,28 | |||
| 17 | 84,28 | |||
| 04.06.2025 | 09:13:44,739 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:13:43,029 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:13:41,823 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:13:41,122 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:13:39,112 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 04.06.2025 | 09:13:37,502 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:13:36,998 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 04.06.2025 | 09:13:36,798 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 04.06.2025 | 09:13:12,549 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:11,942 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:13:11,739 | 2 | 84,33 | |
| 2 | 84,33 | |||
| 2 | 84,33 | |||
| 04.06.2025 | 09:13:11,638 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:08,525 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:07,414 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:05,305 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:04,226 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:03,893 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:13:03,692 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:12:45,880 | 13 | 84,29 | |
| 13 | 84,29 | |||
| 13 | 84,29 | |||
| 04.06.2025 | 09:12:43,470 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 04.06.2025 | 09:12:40,851 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 04.06.2025 | 09:12:40,647 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 04.06.2025 | 09:12:40,047 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 04.06.2025 | 09:12:35,222 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:12:35,017 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:12:34,425 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:12:34,321 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:12:08,148 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:12:02,216 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:12:01,611 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:50,787 | 54 | 84,22 | |
| 54 | 84,22 | |||
| 54 | 84,22 | |||
| 04.06.2025 | 09:11:48,137 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 04.06.2025 | 09:11:39,777 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:39,495 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:39,274 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:38,571 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:36,156 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:35,658 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:33,942 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:26,903 | 14 | 84,22 | |
| 14 | 84,22 | |||
| 14 | 84,22 | |||
| 04.06.2025 | 09:11:19,956 | 15 | 84,22 | |
| 15 | 84,22 | |||
| 15 | 84,22 | |||
| 04.06.2025 | 09:11:10,401 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:09,894 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:08,988 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:08,690 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:05,511 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:11:05,367 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 04.06.2025 | 09:11:02,850 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 04.06.2025 | 09:10:40,307 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:39,298 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:39,097 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:38,390 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:35,073 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:34,168 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 04.06.2025 | 09:10:29,208 | 150 | 84,38 | |
| 150 | 84,38 | |||
| 150 | 84,38 | |||
| 04.06.2025 | 09:10:12,636 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:09,918 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:08,817 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:10:08,105 | 7 | 84,27 | |
| 7 | 84,27 | |||
| 7 | 84,27 | |||
| 04.06.2025 | 09:10:07,604 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.06.2025 | 09:10:06,800 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.06.2025 | 09:10:06,297 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.06.2025 | 09:10:03,378 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 04.06.2025 | 09:09:35,316 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 04.06.2025 | 09:09:13,483 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:09:13,083 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:09:12,878 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:09:11,268 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:09:03,225 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 04.06.2025 | 09:09:02,724 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:08:56,179 | 12 | 84,28 | |
| 12 | 84,28 | |||
| 12 | 84,28 | |||
| 04.06.2025 | 09:08:47,826 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 04.06.2025 | 09:08:41,887 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:08:41,385 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:08:37,361 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.06.2025 | 09:08:36,759 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 04.06.2025 | 09:08:36,052 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:08:11,208 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 04.06.2025 | 09:08:08,081 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 04.06.2025 | 09:08:03,152 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 04.06.2025 | 09:08:01,843 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:07:37,903 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:07:36,301 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:07:35,846 | 9 | 84,27 | |
| 9 | 84,27 | |||
| 9 | 84,27 | |||
| 04.06.2025 | 09:07:32,475 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:07:32,278 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:07:31,676 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:07:11,357 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:07:11,242 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:07:05,309 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 04.06.2025 | 09:07:03,495 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:07:02,392 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:06:42,367 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:06:11,899 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:06:10,388 | 4 | 84,47 | |
| 4 | 84,47 | |||
| 4 | 84,47 | |||
| 04.06.2025 | 09:06:10,293 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:06:09,180 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:06:07,973 | 43 | 84,31 | |
| 43 | 84,31 | |||
| 43 | 84,31 | |||
| 04.06.2025 | 09:05:43,819 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:05:43,628 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 09:05:40,002 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:05:36,882 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:05:35,375 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 04.06.2025 | 09:05:32,965 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 04.06.2025 | 09:05:09,120 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:05:08,411 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:05:07,207 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:05:05,394 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:05:03,182 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 04.06.2025 | 09:05:01,272 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:04:44,268 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 09:04:33,299 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 09:04:12,679 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 04.06.2025 | 09:04:08,352 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 04.06.2025 | 09:04:06,801 | 49 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 3 | 84,53 | |||
| 1 | 84,53 | |||
| 2 | 84,53 | |||
| 17 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 6 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 4 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 11 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 20 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 04.06.2025 | 08:47:54,023 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 04.06.2025 | 08:47:16,392 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 04.06.2025 | 08:42:34,146 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 04.06.2025 | 08:42:11,611 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 04.06.2025 | 08:41:14,057 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 04.06.2025 | 08:40:34,304 | 175 | 84,55 | |
| 175 | 84,55 | |||
| 175 | 84,55 | |||
| 04.06.2025 | 08:39:51,091 | 90 | 84,53 | |
| 90 | 84,53 | |||
| 90 | 84,53 | |||
| 04.06.2025 | 08:39:26,827 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 04.06.2025 | 08:33:02,945 | 8 | 84,40 | |
| 8 | 84,40 | |||
| 8 | 84,40 | |||
| 04.06.2025 | 08:28:09,562 | 4 | 84,56 | |
| 4 | 84,56 | |||
| 4 | 84,56 | |||
| 04.06.2025 | 08:27:34,019 | 4 | 84,56 | |
| 4 | 84,56 | |||
| 4 | 84,56 | |||
| 04.06.2025 | 08:27:32,849 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 04.06.2025 | 08:26:07,074 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 04.06.2025 | 08:24:27,945 | 300 | 84,43 | |
| 300 | 84,43 | |||
| 300 | 84,43 | |||
| 04.06.2025 | 08:22:16,722 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 04.06.2025 | 08:21:12,413 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 04.06.2025 | 08:18:41,877 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 04.06.2025 | 08:18:21,043 | 90 | 84,41 | |
| 90 | 84,41 | |||
| 90 | 84,41 | |||
| 04.06.2025 | 08:17:54,991 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 04.06.2025 | 08:17:50,150 | 85 | 84,45 | |
| 85 | 84,45 | |||
| 85 | 84,45 | |||
| 04.06.2025 | 08:16:27,221 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.06.2025 | 08:16:15,950 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 04.06.2025 | 08:13:20,022 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.06.2025 | 08:11:48,337 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 04.06.2025 | 08:11:48,031 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 04.06.2025 | 08:07:49,781 | 4 | 84,71 | |
| 4 | 84,71 | |||
| 4 | 84,71 | |||
| 04.06.2025 | 08:06:14,993 | 12 | 84,69 | |
| 12 | 84,69 | |||
| 12 | 84,69 | |||
| 04.06.2025 | 08:04:45,865 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 04.06.2025 | 08:02:01,525 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 04.06.2025 | 08:01:24,021 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 04.06.2025 | 08:01:14,366 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 04.06.2025 | 08:00:53,261 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 04.06.2025 | 08:00:48,667 | 212 | 84,48 | |
| 108 | 84,48 | |||
| 1 | 84,48 | |||
| 103 | 84,48 | |||
| 212 | 84,48 | |||
| 04.06.2025 | 07:30:00,987 | 188 | 84,44 | |
| 20 | 84,44 | |||
| 152 | 84,44 | |||
| 1 | 84,44 | |||
| 50 | 84,44 | |||
| 115 | 84,44 | |||
| 2 | 84,44 | |||
| 36 | 84,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00
Letzte Aktualisierung:
04.06.2025 @ 22:00:00