Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
1028
49,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:13:35,420 | 7 | 49,325 | |
| 7 | 49,325 | |||
| 7 | 49,325 | |||
| 01.07.2025 | 09:12:15,064 | 300 | 49,33 | |
| 300 | 49,33 | |||
| 300 | 49,33 | |||
| 01.07.2025 | 09:12:06,683 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 01.07.2025 | 09:12:03,052 | 1 | 49,335 | |
| 1 | 49,335 | |||
| 1 | 49,335 | |||
| 01.07.2025 | 09:11:51,457 | 30 | 49,28 | |
| 30 | 49,28 | |||
| 30 | 49,28 | |||
| 01.07.2025 | 09:10:44,504 | 10 | 49,33 | |
| 10 | 49,33 | |||
| 10 | 49,33 | |||
| 01.07.2025 | 09:10:25,333 | 21 | 49,295 | |
| 21 | 49,295 | |||
| 21 | 49,295 | |||
| 01.07.2025 | 09:10:16,739 | 130 | 49,295 | |
| 130 | 49,295 | |||
| 130 | 49,295 | |||
| 01.07.2025 | 09:09:14,073 | 20 | 49,265 | |
| 20 | 49,265 | |||
| 20 | 49,265 | |||
| 01.07.2025 | 09:08:31,106 | 130 | 49,275 | |
| 130 | 49,275 | |||
| 130 | 49,275 | |||
| 01.07.2025 | 09:08:24,487 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 01.07.2025 | 09:08:03,270 | 1 | 49,305 | |
| 1 | 49,305 | |||
| 1 | 49,305 | |||
| 01.07.2025 | 09:06:30,344 | 200 | 49,31 | |
| 200 | 49,31 | |||
| 200 | 49,31 | |||
| 01.07.2025 | 09:06:04,417 | 36 | 49,345 | |
| 36 | 49,345 | |||
| 36 | 49,345 | |||
| 01.07.2025 | 09:05:52,178 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 01.07.2025 | 09:05:22,454 | 25 | 49,44 | |
| 25 | 49,44 | |||
| 25 | 49,44 | |||
| 01.07.2025 | 09:04:45,200 | 300 | 49,325 | |
| 300 | 49,325 | |||
| 300 | 49,325 | |||
| 01.07.2025 | 09:04:37,596 | 50 | 49,31 | |
| 50 | 49,31 | |||
| 50 | 49,31 | |||
| 01.07.2025 | 09:03:25,940 | 130 | 49,225 | |
| 130 | 49,225 | |||
| 130 | 49,225 | |||
| 01.07.2025 | 09:03:08,378 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 01.07.2025 | 09:00:50,338 | 100 | 49,29 | |
| 100 | 49,29 | |||
| 100 | 49,29 | |||
| 01.07.2025 | 09:00:48,400 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 01.07.2025 | 09:00:35,285 | 5 | 49,285 | |
| 5 | 49,285 | |||
| 5 | 49,285 | |||
| 01.07.2025 | 08:59:34,015 | 1 505 | 49,21 | |
| 500 | 49,21 | |||
| 1 500 | 49,21 | |||
| 1 005 | 49,21 | |||
| 5 | 49,21 | |||
| 01.07.2025 | 08:59:13,371 | 500 | 49,215 | |
| 500 | 49,215 | |||
| 500 | 49,215 | |||
| 01.07.2025 | 08:59:09,078 | 52 | 49,215 | |
| 52 | 49,215 | |||
| 52 | 49,215 | |||
| 01.07.2025 | 08:58:53,530 | 708 | 49,15 | |
| 708 | 49,15 | |||
| 708 | 49,15 | |||
| 01.07.2025 | 08:57:55,187 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:56:54,105 | 500 | 49,155 | |
| 500 | 49,155 | |||
| 500 | 49,155 | |||
| 01.07.2025 | 08:56:53,855 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:56:48,711 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:56:47,217 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:56:35,977 | 500 | 49,155 | |
| 500 | 49,155 | |||
| 500 | 49,155 | |||
| 01.07.2025 | 08:56:25,137 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 01.07.2025 | 08:56:22,365 | 10 | 49,185 | |
| 10 | 49,185 | |||
| 10 | 49,185 | |||
| 01.07.2025 | 08:56:18,759 | 250 | 49,185 | |
| 238 | 49,185 | |||
| 250 | 49,185 | |||
| 12 | 49,185 | |||
| 01.07.2025 | 08:56:05,328 | 30 | 49,155 | |
| 30 | 49,155 | |||
| 30 | 49,155 | |||
| 01.07.2025 | 08:56:00,979 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:55:14,134 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:55:11,609 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:54:42,560 | 500 | 49,155 | |
| 500 | 49,155 | |||
| 500 | 49,155 | |||
| 01.07.2025 | 08:54:33,508 | 500 | 49,155 | |
| 363 | 49,155 | |||
| 500 | 49,155 | |||
| 125 | 49,155 | |||
| 12 | 49,155 | |||
| 01.07.2025 | 08:54:20,746 | 140 | 49,185 | |
| 140 | 49,185 | |||
| 40 | 49,185 | |||
| 100 | 49,185 | |||
| 01.07.2025 | 08:53:48,339 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:53:43,639 | 850 | 49,185 | |
| 250 | 49,185 | |||
| 100 | 49,185 | |||
| 850 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:53:09,202 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 01.07.2025 | 08:52:43,450 | 2 000 | 49,20 | |
| 1 800 | 49,20 | |||
| 1 000 | 49,20 | |||
| 200 | 49,20 | |||
| 1 000 | 49,20 | |||
| 01.07.2025 | 08:52:35,114 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:52:12,044 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:52:03,746 | 45 | 49,195 | |
| 45 | 49,195 | |||
| 45 | 49,195 | |||
| 01.07.2025 | 08:51:56,165 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:51:53,751 | 50 | 49,285 | |
| 50 | 49,285 | |||
| 50 | 49,285 | |||
| 01.07.2025 | 08:50:55,142 | 1 475 | 49,20 | |
| 1 000 | 49,20 | |||
| 1 475 | 49,20 | |||
| 475 | 49,20 | |||
| 01.07.2025 | 08:50:51,693 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:50:41,674 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:50:31,252 | 500 | 49,195 | |
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:50:27,267 | 1 015 | 49,195 | |
| 15 | 49,195 | |||
| 1 015 | 49,195 | |||
| 500 | 49,195 | |||
| 500 | 49,195 | |||
| 01.07.2025 | 08:49:46,850 | 525 | 49,215 | |
| 25 | 49,215 | |||
| 500 | 49,215 | |||
| 525 | 49,215 | |||
| 01.07.2025 | 08:49:03,224 | 860 | 49,25 | |
| 735 | 49,25 | |||
| 74 | 49,25 | |||
| 125 | 49,25 | |||
| 521 | 49,25 | |||
| 15 | 49,25 | |||
| 250 | 49,25 | |||
| 01.07.2025 | 08:48:47,443 | 265 | 49,255 | |
| 265 | 49,255 | |||
| 265 | 49,255 | |||
| 01.07.2025 | 08:48:40,418 | 500 | 49,255 | |
| 500 | 49,255 | |||
| 500 | 49,255 | |||
| 01.07.2025 | 08:48:36,598 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 01.07.2025 | 08:48:26,250 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 3 | 49,26 | |||
| 01.07.2025 | 08:48:20,909 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 01.07.2025 | 08:48:13,212 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 01.07.2025 | 08:48:08,205 | 1 500 | 49,26 | |
| 1 500 | 49,26 | |||
| 1 000 | 49,26 | |||
| 500 | 49,26 | |||
| 01.07.2025 | 08:47:50,929 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 01.07.2025 | 08:47:37,713 | 1 000 | 49,26 | |
| 2 | 49,26 | |||
| 52 | 49,26 | |||
| 15 | 49,26 | |||
| 1 000 | 49,26 | |||
| 25 | 49,26 | |||
| 906 | 49,26 | |||
| 01.07.2025 | 08:47:08,009 | 500 | 49,335 | |
| 500 | 49,335 | |||
| 500 | 49,335 | |||
| 01.07.2025 | 08:46:06,598 | 500 | 49,335 | |
| 500 | 49,335 | |||
| 500 | 49,335 | |||
| 01.07.2025 | 08:46:04,722 | 500 | 49,335 | |
| 500 | 49,335 | |||
| 500 | 49,335 | |||
| 01.07.2025 | 08:45:59,891 | 500 | 49,335 | |
| 60 | 49,335 | |||
| 440 | 49,335 | |||
| 500 | 49,335 | |||
| 01.07.2025 | 08:45:34,269 | 102 | 49,28 | |
| 102 | 49,28 | |||
| 102 | 49,28 | |||
| 01.07.2025 | 08:45:30,477 | 2 121 | 49,30 | |
| 1 760 | 49,30 | |||
| 2 121 | 49,30 | |||
| 361 | 49,30 | |||
| 01.07.2025 | 08:45:27,985 | 500 | 49,295 | |
| 500 | 49,295 | |||
| 500 | 49,295 | |||
| 01.07.2025 | 08:45:27,955 | 500 | 49,295 | |
| 500 | 49,295 | |||
| 500 | 49,295 | |||
| 01.07.2025 | 08:45:27,566 | 170 | 49,30 | |
| 170 | 49,30 | |||
| 20 | 49,30 | |||
| 150 | 49,30 | |||
| 01.07.2025 | 08:45:26,863 | 270 | 49,305 | |
| 270 | 49,305 | |||
| 220 | 49,305 | |||
| 50 | 49,305 | |||
| 01.07.2025 | 08:45:23,048 | 500 | 49,335 | |
| 500 | 49,335 | |||
| 500 | 49,335 | |||
| 01.07.2025 | 08:45:14,270 | 500 | 49,305 | |
| 15 | 49,305 | |||
| 50 | 49,305 | |||
| 100 | 49,305 | |||
| 1 | 49,305 | |||
| 334 | 49,305 | |||
| 500 | 49,305 | |||
| 01.07.2025 | 08:44:52,447 | 500 | 49,335 | |
| 500 | 49,335 | |||
| 500 | 49,335 | |||
| 01.07.2025 | 08:44:52,050 | 250 | 49,34 | |
| 250 | 49,34 | |||
| 250 | 49,34 | |||
| 01.07.2025 | 08:44:31,408 | 100 | 49,37 | |
| 100 | 49,37 | |||
| 100 | 49,37 | |||
| 01.07.2025 | 08:44:05,220 | 500 | 49,365 | |
| 500 | 49,365 | |||
| 500 | 49,365 | |||
| 01.07.2025 | 08:43:48,188 | 1 000 | 49,375 | |
| 1 000 | 49,375 | |||
| 1 000 | 49,375 | |||
| 01.07.2025 | 08:43:19,935 | 500 | 49,37 | |
| 500 | 49,37 | |||
| 500 | 49,37 | |||
| 01.07.2025 | 08:43:17,559 | 390 | 49,395 | |
| 390 | 49,395 | |||
| 390 | 49,395 | |||
| 01.07.2025 | 08:43:10,620 | 610 | 49,395 | |
| 60 | 49,395 | |||
| 50 | 49,395 | |||
| 500 | 49,395 | |||
| 610 | 49,395 | |||
| 01.07.2025 | 08:42:33,675 | 1 000 | 49,375 | |
| 1 000 | 49,375 | |||
| 1 000 | 49,375 | |||
| 01.07.2025 | 08:42:31,040 | 500 | 49,37 | |
| 500 | 49,37 | |||
| 500 | 49,37 | |||
| 01.07.2025 | 08:41:56,965 | 997 | 49,375 | |
| 997 | 49,375 | |||
| 997 | 49,375 | |||
| 01.07.2025 | 08:41:51,720 | 500 | 49,37 | |
| 500 | 49,37 | |||
| 500 | 49,37 | |||
| 01.07.2025 | 08:41:27,873 | 500 | 49,37 | |
| 500 | 49,37 | |||
| 500 | 49,37 | |||
| 01.07.2025 | 08:41:11,191 | 3 | 49,375 | |
| 3 | 49,375 | |||
| 3 | 49,375 | |||
| 01.07.2025 | 08:40:46,560 | 4 | 49,395 | |
| 4 | 49,395 | |||
| 4 | 49,395 | |||
| 01.07.2025 | 08:40:38,566 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 01.07.2025 | 08:40:31,598 | 300 | 49,395 | |
| 300 | 49,395 | |||
| 300 | 49,395 | |||
| 01.07.2025 | 08:40:25,809 | 125 | 49,395 | |
| 125 | 49,395 | |||
| 125 | 49,395 | |||
| 01.07.2025 | 08:40:23,615 | 625 | 49,395 | |
| 125 | 49,395 | |||
| 500 | 49,395 | |||
| 500 | 49,395 | |||
| 125 | 49,395 | |||
| 01.07.2025 | 08:40:12,057 | 500 | 49,395 | |
| 500 | 49,395 | |||
| 500 | 49,395 | |||
| 01.07.2025 | 08:40:06,821 | 35 | 49,395 | |
| 35 | 49,395 | |||
| 35 | 49,395 | |||
| 01.07.2025 | 08:40:04,643 | 1 380 | 49,395 | |
| 500 | 49,395 | |||
| 250 | 49,395 | |||
| 125 | 49,395 | |||
| 1 380 | 49,395 | |||
| 5 | 49,395 | |||
| 250 | 49,395 | |||
| 250 | 49,395 | |||
| 01.07.2025 | 08:39:55,732 | 250 | 49,465 | |
| 250 | 49,465 | |||
| 250 | 49,465 | |||
| 01.07.2025 | 08:39:01,212 | 705 | 49,50 | |
| 100 | 49,50 | |||
| 50 | 49,50 | |||
| 40 | 49,50 | |||
| 250 | 49,50 | |||
| 15 | 49,50 | |||
| 705 | 49,50 | |||
| 250 | 49,50 | |||
| 01.07.2025 | 08:38:57,995 | 150 | 49,545 | |
| 150 | 49,545 | |||
| 150 | 49,545 | |||
| 01.07.2025 | 08:38:55,045 | 500 | 49,505 | |
| 500 | 49,505 | |||
| 500 | 49,505 | |||
| 01.07.2025 | 08:38:39,596 | 51 | 49,54 | |
| 51 | 49,54 | |||
| 51 | 49,54 | |||
| 01.07.2025 | 08:38:34,653 | 1 265 | 49,545 | |
| 1 265 | 49,545 | |||
| 15 | 49,545 | |||
| 1 000 | 49,545 | |||
| 250 | 49,545 | |||
| 01.07.2025 | 08:37:43,501 | 500 | 49,605 | |
| 500 | 49,605 | |||
| 500 | 49,605 | |||
| 01.07.2025 | 08:36:12,466 | 1 940 | 49,605 | |
| 1 440 | 49,605 | |||
| 500 | 49,605 | |||
| 1 940 | 49,605 | |||
| 01.07.2025 | 08:34:34,602 | 560 | 49,605 | |
| 500 | 49,605 | |||
| 560 | 49,605 | |||
| 60 | 49,605 | |||
| 01.07.2025 | 08:31:09,813 | 8 | 49,605 | |
| 8 | 49,605 | |||
| 8 | 49,605 | |||
| 01.07.2025 | 08:31:08,319 | 1 | 49,685 | |
| 1 | 49,685 | |||
| 1 | 49,685 | |||
| 01.07.2025 | 08:25:14,305 | 250 | 49,695 | |
| 220 | 49,695 | |||
| 30 | 49,695 | |||
| 250 | 49,695 | |||
| 01.07.2025 | 08:24:14,510 | 500 | 49,695 | |
| 500 | 49,695 | |||
| 500 | 49,695 | |||
| 01.07.2025 | 08:24:11,475 | 20 | 49,745 | |
| 20 | 49,745 | |||
| 20 | 49,745 | |||
| 01.07.2025 | 08:23:57,429 | 1 | 49,745 | |
| 1 | 49,745 | |||
| 1 | 49,745 | |||
| 01.07.2025 | 08:22:55,638 | 60 | 49,70 | |
| 60 | 49,70 | |||
| 50 | 49,70 | |||
| 10 | 49,70 | |||
| 01.07.2025 | 08:22:45,608 | 5 | 49,745 | |
| 5 | 49,745 | |||
| 5 | 49,745 | |||
| 01.07.2025 | 08:22:24,832 | 1 590 | 49,72 | |
| 1 590 | 49,72 | |||
| 1 590 | 49,72 | |||
| 01.07.2025 | 08:22:13,650 | 500 | 49,715 | |
| 500 | 49,715 | |||
| 500 | 49,715 | |||
| 01.07.2025 | 08:21:01,232 | 50 | 49,715 | |
| 50 | 49,715 | |||
| 50 | 49,715 | |||
| 01.07.2025 | 08:20:36,604 | 4 | 49,715 | |
| 4 | 49,715 | |||
| 4 | 49,715 | |||
| 01.07.2025 | 08:20:30,810 | 86 | 49,715 | |
| 11 | 49,715 | |||
| 86 | 49,715 | |||
| 75 | 49,715 | |||
| 01.07.2025 | 08:20:28,146 | 100 | 49,715 | |
| 100 | 49,715 | |||
| 100 | 49,715 | |||
| 01.07.2025 | 08:20:18,907 | 410 | 49,725 | |
| 410 | 49,725 | |||
| 125 | 49,725 | |||
| 255 | 49,725 | |||
| 30 | 49,725 | |||
| 01.07.2025 | 08:20:02,590 | 11 | 49,725 | |
| 11 | 49,725 | |||
| 11 | 49,725 | |||
| 01.07.2025 | 08:19:29,064 | 20 | 49,725 | |
| 20 | 49,725 | |||
| 15 | 49,725 | |||
| 5 | 49,725 | |||
| 01.07.2025 | 08:17:38,801 | 250 | 49,83 | |
| 250 | 49,83 | |||
| 250 | 49,83 | |||
| 01.07.2025 | 08:17:15,297 | 250 | 49,835 | |
| 250 | 49,835 | |||
| 250 | 49,835 | |||
| 01.07.2025 | 08:15:37,701 | 5 | 49,935 | |
| 5 | 49,935 | |||
| 5 | 49,935 | |||
| 01.07.2025 | 08:14:55,000 | 45 | 49,935 | |
| 45 | 49,935 | |||
| 15 | 49,935 | |||
| 30 | 49,935 | |||
| 01.07.2025 | 08:14:06,448 | 1 155 | 49,765 | |
| 1 155 | 49,765 | |||
| 1 155 | 49,765 | |||
| 01.07.2025 | 08:13:56,174 | 345 | 49,765 | |
| 345 | 49,765 | |||
| 235 | 49,765 | |||
| 60 | 49,765 | |||
| 50 | 49,765 | |||
| 01.07.2025 | 08:13:27,726 | 100 | 49,765 | |
| 60 | 49,765 | |||
| 100 | 49,765 | |||
| 40 | 49,765 | |||
| 01.07.2025 | 08:11:30,221 | 400 | 49,995 | |
| 400 | 49,995 | |||
| 400 | 49,995 | |||
| 01.07.2025 | 08:10:29,168 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 470 | 49,80 | |||
| 30 | 49,80 | |||
| 01.07.2025 | 08:09:37,729 | 500 | 49,95 | |
| 375 | 49,95 | |||
| 500 | 49,95 | |||
| 125 | 49,95 | |||
| 01.07.2025 | 08:09:04,130 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 01.07.2025 | 08:08:22,766 | 55 | 49,75 | |
| 55 | 49,75 | |||
| 55 | 49,75 | |||
| 01.07.2025 | 08:08:09,419 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.07.2025 | 08:08:04,944 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 01.07.2025 | 08:07:36,518 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.07.2025 | 08:07:25,190 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.07.2025 | 08:07:24,816 | 2 | 50,00 | |
| 2 | 50,00 | |||
| 2 | 50,00 | |||
| 01.07.2025 | 08:07:21,012 | 3 621 | 49,98 | |
| 50 | 49,98 | |||
| 19 | 49,98 | |||
| 3 427 | 49,98 | |||
| 125 | 49,98 | |||
| 3 | 49,98 | |||
| 3 615 | 49,98 | |||
| 3 | 49,98 | |||
| 01.07.2025 | 08:07:18,325 | 500 | 49,85 | |
| 500 | 49,85 | |||
| 500 | 49,85 | |||
| 01.07.2025 | 08:06:49,941 | 520 | 49,75 | |
| 500 | 49,75 | |||
| 5 | 49,75 | |||
| 15 | 49,75 | |||
| 520 | 49,75 | |||
| 01.07.2025 | 08:06:34,174 | 665 | 49,665 | |
| 665 | 49,665 | |||
| 500 | 49,665 | |||
| 165 | 49,665 | |||
| 01.07.2025 | 08:05:53,317 | 3 | 49,67 | |
| 3 | 49,67 | |||
| 3 | 49,67 | |||
| 01.07.2025 | 08:05:48,397 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 01.07.2025 | 08:04:53,189 | 30 | 49,66 | |
| 30 | 49,66 | |||
| 30 | 49,66 | |||
| 01.07.2025 | 08:04:36,846 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 01.07.2025 | 08:04:04,714 | 200 | 49,635 | |
| 60 | 49,635 | |||
| 12 | 49,635 | |||
| 200 | 49,635 | |||
| 56 | 49,635 | |||
| 72 | 49,635 | |||
| 01.07.2025 | 08:03:34,889 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.07.2025 | 08:01:18,704 | 394 | 49,60 | |
| 394 | 49,60 | |||
| 222 | 49,60 | |||
| 100 | 49,60 | |||
| 60 | 49,60 | |||
| 12 | 49,60 | |||
| 01.07.2025 | 08:01:07,534 | 136 | 49,65 | |
| 136 | 49,65 | |||
| 136 | 49,65 | |||
| 01.07.2025 | 08:01:00,827 | 1 | 49,60 | |
| 1 | 49,60 | |||
| 1 | 49,60 | |||
| 01.07.2025 | 08:00:57,673 | 7 | 49,60 | |
| 7 | 49,60 | |||
| 7 | 49,60 | |||
| 01.07.2025 | 08:00:55,802 | 5 | 49,60 | |
| 5 | 49,60 | |||
| 5 | 49,60 | |||
| 01.07.2025 | 08:00:51,174 | 24 | 49,67 | |
| 24 | 49,67 | |||
| 24 | 49,67 | |||
| 01.07.2025 | 08:00:35,186 | 20 | 49,675 | |
| 20 | 49,675 | |||
| 20 | 49,675 | |||
| 01.07.2025 | 07:59:19,370 | 200 | 49,67 | |
| 100 | 49,67 | |||
| 100 | 49,67 | |||
| 200 | 49,67 | |||
| 01.07.2025 | 07:58:35,338 | 3 | 49,60 | |
| 3 | 49,60 | |||
| 3 | 49,60 | |||
| 01.07.2025 | 07:51:59,440 | 364 | 49,655 | |
| 364 | 49,655 | |||
| 80 | 49,655 | |||
| 232 | 49,655 | |||
| 52 | 49,655 | |||
| 01.07.2025 | 07:51:13,123 | 12 | 49,655 | |
| 12 | 49,655 | |||
| 12 | 49,655 | |||
| 01.07.2025 | 07:49:38,963 | 52 | 49,60 | |
| 52 | 49,60 | |||
| 52 | 49,60 | |||
| 01.07.2025 | 07:49:12,764 | 40 | 49,675 | |
| 40 | 49,675 | |||
| 20 | 49,675 | |||
| 20 | 49,675 | |||
| 01.07.2025 | 07:44:07,064 | 250 | 49,655 | |
| 60 | 49,655 | |||
| 138 | 49,655 | |||
| 52 | 49,655 | |||
| 250 | 49,655 | |||
| 01.07.2025 | 07:43:51,456 | 50 | 49,655 | |
| 50 | 49,655 | |||
| 50 | 49,655 | |||
| 01.07.2025 | 07:41:33,341 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.07.2025 | 07:41:32,080 | 5 | 49,675 | |
| 5 | 49,675 | |||
| 5 | 49,675 | |||
| 01.07.2025 | 07:40:37,291 | 500 | 49,605 | |
| 500 | 49,605 | |||
| 378 | 49,605 | |||
| 10 | 49,605 | |||
| 60 | 49,605 | |||
| 52 | 49,605 | |||
| 01.07.2025 | 07:37:53,515 | 5 | 49,605 | |
| 5 | 49,605 | |||
| 5 | 49,605 | |||
| 01.07.2025 | 07:33:51,227 | 50 | 49,67 | |
| 50 | 49,67 | |||
| 50 | 49,67 | |||
| 01.07.2025 | 07:30:52,947 | 1 | 49,605 | |
| 1 | 49,605 | |||
| 1 | 49,605 | |||
| 01.07.2025 | 07:30:04,164 | 682 | 49,675 | |
| 400 | 49,675 | |||
| 100 | 49,675 | |||
| 50 | 49,675 | |||
| 5 | 49,675 | |||
| 20 | 49,675 | |||
| 5 | 49,675 | |||
| 5 | 49,675 | |||
| 70 | 49,675 | |||
| 5 | 49,675 | |||
| 2 | 49,675 | |||
| 5 | 49,675 | |||
| 50 | 49,675 | |||
| 52 | 49,675 | |||
| 20 | 49,675 | |||
| 5 | 49,675 | |||
| 30 | 49,675 | |||
| 5 | 49,675 | |||
| 100 | 49,675 | |||
| 230 | 49,675 | |||
| 1 | 49,675 | |||
| 124 | 49,675 | |||
| 80 | 49,675 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:58:49
Letzte Aktualisierung:
01.07.2025 @ 19:58:49