Volkswagen AG VZ

986

723

106.75

       

Date Time Volume Order Volume Price
16/12/2025 21:56:50.559 30   106.75
      30 106.75
      30 106.75
16/12/2025 21:55:40.055 10   106.75
      10 106.75
      10 106.75
16/12/2025 21:51:18.559 75   106.85
      75 106.85
      75 106.85
16/12/2025 21:48:33.805 75   106.85
      75 106.85
      75 106.85
16/12/2025 21:47:02.730 300   106.85
      300 106.85
      300 106.85
16/12/2025 21:46:48.017 70   106.85
      70 106.85
      70 106.85
16/12/2025 21:46:33.262 20   106.85
      20 106.85
      20 106.85
16/12/2025 21:45:57.151 65   106.85
      65 106.85
      65 106.85
16/12/2025 21:45:14.421 60   106.85
      60 106.85
      60 106.85
16/12/2025 21:44:11.464 40   106.85
      40 106.85
      40 106.85
16/12/2025 21:38:49.746 15   106.85
      15 106.85
      15 106.85
16/12/2025 21:32:26.258 5   106.75
      5 106.75
      5 106.75
16/12/2025 21:26:40.512 5   106.70
      5 106.70
      5 106.70
16/12/2025 21:22:24.905 5   106.80
      5 106.80
      5 106.80
16/12/2025 21:20:14.417 19   106.65
      19 106.65
      19 106.65
16/12/2025 21:13:46.322 1   106.70
      1 106.70
      1 106.70
16/12/2025 21:12:21.594 37   106.85
      37 106.85
      37 106.85
16/12/2025 21:11:36.340 30   106.70
      6 106.70
      24 106.70
      30 106.70
16/12/2025 21:07:10.258 60   106.85
      60 106.85
      60 106.85
16/12/2025 21:05:17.668 100   106.85
      75 106.85
      25 106.85
      100 106.85
16/12/2025 20:57:11.277 3   106.80
      3 106.80
      3 106.80
16/12/2025 20:54:36.155 1   106.80
      1 106.80
      1 106.80
16/12/2025 20:54:10.489 4   106.65
      4 106.65
      4 106.65
16/12/2025 20:43:18.045 439   106.70
      439 106.70
      439 106.70
16/12/2025 20:43:11.564 261   106.70
      25 106.70
      150 106.70
      6 106.70
      261 106.70
      25 106.70
      55 106.70
16/12/2025 20:31:44.212 150   106.40
      55 106.40
      95 106.40
      150 106.40
16/12/2025 20:27:56.597 10   106.65
      10 106.65
      10 106.65
16/12/2025 20:26:33.092 10   106.40
      10 106.40
      10 106.40
16/12/2025 20:24:12.617 45   106.40
      45 106.40
      45 106.40
16/12/2025 20:23:45.201 15   106.65
      15 106.65
      15 106.65
16/12/2025 20:21:09.549 150   106.60
      70 106.60
      30 106.60
      150 106.60
      50 106.60
16/12/2025 20:16:20.803 2   106.35
      2 106.35
      2 106.35
16/12/2025 20:15:51.685 10   106.35
      10 106.35
      10 106.35
16/12/2025 20:10:20.844 27   106.65
      27 106.65
      27 106.65
16/12/2025 20:06:58.820 45   106.35
      45 106.35
      45 106.35
16/12/2025 20:06:49.301 1   106.65
      1 106.65
      1 106.65
16/12/2025 20:06:35.503 5   106.65
      5 106.65
      5 106.65
16/12/2025 20:01:58.680 6   106.35
      6 106.35
      6 106.35
16/12/2025 19:55:40.212 23   106.35
      23 106.35
      23 106.35
16/12/2025 19:50:55.208 20   106.35
      20 106.35
      20 106.35
16/12/2025 19:50:14.560 12   106.35
      12 106.35
      12 106.35
16/12/2025 19:45:13.276 16   106.35
      16 106.35
      16 106.35
16/12/2025 19:44:58.160 3   106.35
      3 106.35
      3 106.35
16/12/2025 19:44:48.297 1   106.75
      1 106.75
      1 106.75
16/12/2025 19:42:12.001 1   106.75
      1 106.75
      1 106.75
16/12/2025 19:35:04.711 220   106.30
      70 106.30
      220 106.30
      150 106.30
16/12/2025 19:31:11.808 20   106.10
      20 106.10
      20 106.10
16/12/2025 19:29:34.501 300   106.05
      100 106.05
      200 106.05
      300 106.05
16/12/2025 19:29:29.099 150   106.10
      150 106.10
      150 106.10
16/12/2025 19:24:33.693 150   106.35
      150 106.35
      150 106.35
16/12/2025 19:24:29.710 3   106.35
      3 106.35
      3 106.35
16/12/2025 19:23:28.629 130   106.10
      15 106.10
      65 106.10
      130 106.10
      50 106.10
16/12/2025 19:21:52.523 150   106.35
      150 106.35
      150 106.35
16/12/2025 19:18:09.097 43   106.25
      43 106.25
      43 106.25
16/12/2025 19:17:57.404 1   106.45
      1 106.45
      1 106.45
16/12/2025 19:17:25.190 2   106.25
      2 106.25
      2 106.25
16/12/2025 19:16:03.681 34   106.25
      34 106.25
      34 106.25
16/12/2025 19:13:27.591 1   106.45
      1 106.45
      1 106.45
16/12/2025 19:11:33.452 50   106.25
      50 106.25
      50 106.25
16/12/2025 19:10:12.139 10   106.25
      10 106.25
      10 106.25
16/12/2025 19:09:09.772 40   106.25
      40 106.25
      40 106.25
16/12/2025 19:07:53.129 2   106.25
      2 106.25
      2 106.25
16/12/2025 19:06:47.210 1   106.25
      1 106.25
      1 106.25
16/12/2025 19:05:35.129 25   106.25
      25 106.25
      25 106.25
16/12/2025 19:03:05.951 150   106.50
      150 106.50
      150 106.50
16/12/2025 19:02:49.178 150   106.50
      150 106.50
      150 106.50
16/12/2025 19:01:12.060 30   106.40
      30 106.40
      30 106.40
16/12/2025 18:59:35.817 150   106.50
      150 106.50
      150 106.50
16/12/2025 18:59:19.495 50   106.45
      50 106.45
      50 106.45
16/12/2025 18:58:51.770 20   106.60
      20 106.60
      20 106.60
16/12/2025 18:51:53.228 50   106.50
      50 106.50
      50 106.50
16/12/2025 18:47:13.074 98   106.55
      98 106.55
      98 106.55
16/12/2025 18:45:45.302 200   106.55
      200 106.55
      200 106.55
16/12/2025 18:40:57.948 3   106.75
      3 106.75
      3 106.75
16/12/2025 18:40:20.268 5   106.55
      5 106.55
      5 106.55
16/12/2025 18:40:07.009 1   106.75
      1 106.75
      1 106.75
16/12/2025 18:37:02.899 22   106.60
      22 106.60
      22 106.60
16/12/2025 18:35:48.858 205   106.65
      25 106.65
      180 106.65
      205 106.65
16/12/2025 18:32:32.076 2   106.60
      2 106.60
      2 106.60
16/12/2025 18:30:36.714 40   106.60
      25 106.60
      15 106.60
      40 106.60
16/12/2025 18:26:13.147 30   106.75
      25 106.75
      5 106.75
      30 106.75
16/12/2025 18:21:52.635 2   106.85
      2 106.85
      2 106.85
16/12/2025 18:18:45.069 1   106.85
      1 106.85
      1 106.85
16/12/2025 18:14:57.584 3   106.80
      3 106.80
      3 106.80
16/12/2025 18:12:24.109 8   106.70
      8 106.70
      8 106.70
16/12/2025 18:09:30.897 60   106.65
      25 106.65
      25 106.65
      10 106.65
      60 106.65
16/12/2025 18:06:39.574 445   106.70
      445 106.70
      445 106.70
16/12/2025 18:06:39.162 25   106.70
      25 106.70
      25 106.70
16/12/2025 18:05:20.993 25   106.80
      25 106.80
      25 106.80
16/12/2025 17:57:19.837 25   106.80
      25 106.80
      25 106.80
16/12/2025 17:56:58.715 25   106.80
      25 106.80
      25 106.80
16/12/2025 17:54:34.849 1   106.75
      1 106.75
      1 106.75
16/12/2025 17:54:08.424 200   106.55
      30 106.55
      30 106.55
      200 106.55
      140 106.55
16/12/2025 17:51:14.392 2   106.80
      2 106.80
      2 106.80
16/12/2025 17:49:10.821 20   106.55
      20 106.55
      20 106.55
16/12/2025 17:48:24.808 10   106.80
      10 106.80
      10 106.80
16/12/2025 17:47:36.820 50   106.50
      50 106.50
      50 106.50
16/12/2025 17:43:57.546 1   106.50
      1 106.50
      1 106.50
16/12/2025 17:42:35.394 5   106.45
      5 106.45
      5 106.45
16/12/2025 17:41:52.717 25   106.50
      25 106.50
      25 106.50
16/12/2025 17:39:14.107 1   106.80
      1 106.80
      1 106.80
16/12/2025 17:39:04.350 8   106.80
      8 106.80
      8 106.80
16/12/2025 17:39:01.727 2   106.80
      2 106.80
      2 106.80
16/12/2025 17:37:36.422 90   106.80
      90 106.80
      90 106.80
16/12/2025 17:37:06.395 93   106.80
      93 106.80
      93 106.80
16/12/2025 17:33:26.164 200   106.50
      172 106.50
      28 106.50
      200 106.50
16/12/2025 17:31:13.949 8   106.50
      8 106.50
      8 106.50
16/12/2025 17:28:22.031 1   106.75
      1 106.75
      1 106.75
16/12/2025 17:25:07.485 20   106.60
      20 106.60
      20 106.60
16/12/2025 17:19:37.923 100   106.65
      100 106.65
      100 106.65
16/12/2025 17:19:37.698 200   106.65
      200 106.65
      200 106.65
16/12/2025 17:19:22.156 200   106.65
      200 106.65
      200 106.65
16/12/2025 17:15:40.662 3   106.55
      3 106.55
      3 106.55
16/12/2025 17:10:32.619 5   106.50
      5 106.50
      5 106.50
16/12/2025 17:08:34.178 1   106.50
      1 106.50
      1 106.50
16/12/2025 17:05:48.731 1   106.40
      1 106.40
      1 106.40
16/12/2025 17:05:30.118 16   106.50
      16 106.50
      16 106.50
16/12/2025 17:01:36.007 20   106.40
      20 106.40
      20 106.40
16/12/2025 16:57:45.888 1   106.40
      1 106.40
      1 106.40
16/12/2025 16:57:23.824 196   106.40
      196 106.40
      196 106.40
16/12/2025 16:57:09.994 50   106.40
      50 106.40
      50 106.40
16/12/2025 16:57:06.011 30   106.35
      30 106.35
      30 106.35
16/12/2025 16:56:33.719 6   106.40
      6 106.40
      6 106.40
16/12/2025 16:53:32.987 60   106.30
      60 106.30
      60 106.30
16/12/2025 16:53:31.360 20   106.30
      20 106.30
      20 106.30
16/12/2025 16:52:43.476 10   106.30
      10 106.30
      10 106.30
16/12/2025 16:47:30.676 60   106.35
      60 106.35
      60 106.35
16/12/2025 16:46:53.610 40   106.30
      40 106.30
      40 106.30
16/12/2025 16:46:45.698 1   106.35
      1 106.35
      1 106.35
16/12/2025 16:46:43.102 40   106.30
      40 106.30
      40 106.30
16/12/2025 16:45:28.660 20   106.25
      20 106.25
      20 106.25
16/12/2025 16:43:12.008 95   106.25
      95 106.25
      95 106.25
16/12/2025 16:41:27.790 10   106.10
      10 106.10
      10 106.10
16/12/2025 16:41:13.858 40   106.10
      40 106.10
      40 106.10
16/12/2025 16:41:02.865 50   106.05
      50 106.05
      50 106.05
16/12/2025 16:40:43.310 160   106.05
      160 106.05
      160 106.05
16/12/2025 16:40:09.672 2   106.00
      2 106.00
      2 106.00
16/12/2025 16:38:51.769 10   106.15
      10 106.15
      10 106.15
16/12/2025 16:35:59.866 3   106.25
      3 106.25
      3 106.25
16/12/2025 16:35:40.655 1   106.30
      1 106.30
      1 106.30
16/12/2025 16:34:30.950 50   106.30
      50 106.30
      50 106.30
16/12/2025 16:33:02.000 102   106.20
      102 106.20
      102 106.20
16/12/2025 16:31:41.712 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:41.413 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:41.051 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:40.834 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:37.400 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:30:08.169 5   106.25
      5 106.25
      5 106.25
16/12/2025 16:29:58.501 34   106.20
      34 106.20
      34 106.20
16/12/2025 16:28:13.056 37   106.25
      37 106.25
      37 106.25
16/12/2025 16:27:33.875 30   106.25
      30 106.25
      30 106.25
16/12/2025 16:23:25.353 100   106.35
      100 106.35
      100 106.35
16/12/2025 16:22:40.913 60   106.40
      60 106.40
      60 106.40
16/12/2025 16:22:06.547 1   106.40
      1 106.40
      1 106.40
16/12/2025 16:20:46.631 7   106.35
      7 106.35
      7 106.35
16/12/2025 16:20:29.786 2   106.45
      2 106.45
      2 106.45
16/12/2025 16:20:22.243 7   106.40
      7 106.40
      7 106.40
16/12/2025 16:20:16.586 50   106.50
      50 106.50
      50 106.50
16/12/2025 16:19:10.149 20   106.40
      20 106.40
      20 106.40
16/12/2025 16:19:09.057 12   106.40
      12 106.40
      12 106.40
16/12/2025 16:17:41.314 165   106.40
      165 106.40
      165 106.40
16/12/2025 16:17:37.486 3   106.35
      3 106.35
      3 106.35
16/12/2025 16:17:29.664 10   106.30
      10 106.30
      10 106.30
16/12/2025 16:16:38.288 30   106.35
      30 106.35
      30 106.35
16/12/2025 16:15:37.575 100   106.40
      100 106.40
      100 106.40
16/12/2025 16:15:08.410 10   106.35
      10 106.35
      10 106.35
16/12/2025 16:13:59.663 2   106.35
      2 106.35
      2 106.35
16/12/2025 16:13:40.343 1   106.45
      1 106.45
      1 106.45
16/12/2025 16:13:12.942 6   106.35
      6 106.35
      6 106.35
16/12/2025 16:12:55.774 950   106.55
      1 106.55
      949 106.55
      950 106.55
16/12/2025 16:12:38.562 450   106.40
      450 106.40
      450 106.40
16/12/2025 16:11:53.865 50   106.40
      50 106.40
      50 106.40
16/12/2025 16:10:21.621 10   106.50
      10 106.50
      10 106.50
16/12/2025 16:10:05.651 10   106.40
      10 106.40
      10 106.40
16/12/2025 16:09:58.792 8   106.40
      8 106.40
      8 106.40
16/12/2025 16:09:02.650 20   106.55
      20 106.55
      20 106.55
16/12/2025 16:04:05.386 15   106.35
      15 106.35
      15 106.35
16/12/2025 16:03:53.058 100   106.40
      100 106.40
      100 106.40
16/12/2025 16:03:34.011 42   106.40
      42 106.40
      42 106.40
16/12/2025 16:02:53.995 50   106.20
      50 106.20
      50 106.20
16/12/2025 16:02:08.400 150   106.25
      150 106.25
      150 106.25
16/12/2025 16:01:23.481 94   106.30
      94 106.30
      94 106.30
16/12/2025 16:00:10.862 9   106.40
      9 106.40
      9 106.40
16/12/2025 15:59:37.822 110   106.30
      110 106.30
      110 106.30
16/12/2025 15:58:01.694 25   106.35
      25 106.35
      25 106.35
16/12/2025 15:57:39.846 4   106.35
      4 106.35
      4 106.35
16/12/2025 15:56:39.650 1   106.35
      1 106.35
      1 106.35
16/12/2025 15:56:21.629 12   106.30
      12 106.30
      12 106.30
16/12/2025 15:53:15.792 4   105.90
      4 105.90
      4 105.90
16/12/2025 15:53:11.345 5   105.90
      5 105.90
      5 105.90
16/12/2025 15:51:23.001 35   105.65
      35 105.65
      35 105.65
16/12/2025 15:51:21.354 450   105.65
      450 105.65
      450 105.65
16/12/2025 15:51:15.180 450   105.60
      450 105.60
      450 105.60
16/12/2025 15:50:50.391 95   105.65
      95 105.65
      95 105.65
16/12/2025 15:50:25.461 200   105.60
      200 105.60
      200 105.60
16/12/2025 15:50:22.447 300   105.60
      300 105.60
      300 105.60
16/12/2025 15:50:18.783 200   105.50
      57 105.50
      143 105.50
      200 105.50
16/12/2025 15:50:14.680 943   105.45
      11 105.45
      750 105.45
      45 105.45
      22 105.45
      5 105.45
      100 105.45
      10 105.45
      943 105.45
16/12/2025 15:50:03.007 300   105.45
      300 105.45
      300 105.45
16/12/2025 15:50:02.925 300   105.45
      300 105.45
      300 105.45
16/12/2025 15:50:02.846 450   105.45
      450 105.45
      300 105.45
      50 105.45
      100 105.45
16/12/2025 15:50:02.686 450   105.50
      450 105.50
      450 105.50
16/12/2025 15:50:02.556 18   105.55
      18 105.55
      18 105.55
16/12/2025 15:50:02.480 200   105.55
      200 105.55
      200 105.55
16/12/2025 15:50:02.350 110   105.60
      110 105.60
      110 105.60
16/12/2025 15:49:40.896 41   105.70
      41 105.70
      41 105.70
16/12/2025 15:49:36.975 200   105.70
      200 105.70
      200 105.70
16/12/2025 15:49:03.004 175   105.80
      175 105.80
      175 105.80
16/12/2025 15:48:32.782 230   105.65
      189 105.65
      230 105.65
      11 105.65
      15 105.65
      15 105.65
16/12/2025 15:48:32.674 55   105.65
      20 105.65
      35 105.65
      55 105.65
16/12/2025 15:48:25.595 450   105.75
      450 105.75
      450 105.75
16/12/2025 15:48:06.069 100   105.80
      100 105.80
      100 105.80
16/12/2025 15:47:50.497 199   105.75
      100 105.75
      13 105.75
      4 105.75
      8 105.75
      44 105.75
      199 105.75
      30 105.75
16/12/2025 15:47:49.939 350   105.75
      20 105.75
      305 105.75
      15 105.75
      350 105.75
      10 105.75
16/12/2025 15:47:48.028 2 144   105.75
      400 105.75
      500 105.75
      300 105.75
      400 105.75
      7 105.75
      22 105.75
      4 105.75
      86 105.75
      51 105.75
      50 105.75
      14 105.75
      1 920 105.75
      24 105.75
      5 105.75
      115 105.75
      180 105.75
      60 105.75
      100 105.75
      50 105.75
16/12/2025 15:47:23.584 300   106.00
      6 106.00
      8 106.00
      286 106.00
      300 106.00
16/12/2025 15:46:52.875 20   106.05
      20 106.05
      20 106.05
16/12/2025 15:46:42.854 13   106.05
      13 106.05
      13 106.05
16/12/2025 15:46:30.108 50   106.10
      50 106.10
      50 106.10
16/12/2025 15:45:45.666 301   106.05
      55 106.05
      301 106.05
      80 106.05
      166 106.05
16/12/2025 15:45:45.581 100   106.05
      100 106.05
      100 106.05
16/12/2025 15:45:36.141 105   106.10
      55 106.10
      50 106.10
      70 106.10
      35 106.10
16/12/2025 15:45:25.018 450   106.10
      450 106.10
      450 106.10
16/12/2025 15:45:08.642 200   106.15
      200 106.15
      200 106.15
16/12/2025 15:43:59.234 50   106.25
      50 106.25
      50 106.25
16/12/2025 15:43:43.357 75   106.30
      75 106.30
      75 106.30
16/12/2025 15:43:32.343 13   106.25
      13 106.25
      13 106.25
16/12/2025 15:43:26.537 34   106.30
      34 106.30
      34 106.30
16/12/2025 15:43:26.454 25   106.30
      25 106.30
      25 106.30
16/12/2025 15:43:20.935 100   106.40
      100 106.40
      100 106.40
16/12/2025 15:41:46.891 50   106.55
      50 106.55
      50 106.55
16/12/2025 15:40:10.516 150   106.50
      150 106.50
      150 106.50
16/12/2025 15:38:09.404 1   106.60
      1 106.60
      1 106.60
16/12/2025 15:37:32.910 52   106.40
      52 106.40
      52 106.40
16/12/2025 15:37:26.955 12   106.40
      12 106.40
      12 106.40
16/12/2025 15:37:08.176 15   106.45
      15 106.45
      15 106.45
16/12/2025 15:37:03.342 25   106.45
      25 106.45
      25 106.45
16/12/2025 15:36:28.965 1   106.40
      1 106.40
      1 106.40
16/12/2025 15:34:46.860 15   106.50
      15 106.50
      15 106.50
16/12/2025 15:32:33.853 80   106.70
      80 106.70
      80 106.70
16/12/2025 15:32:09.682 3   106.85
      3 106.85
      3 106.85
16/12/2025 15:31:12.330 25   106.95
      25 106.95
      25 106.95
16/12/2025 15:30:07.367 55   106.85
      55 106.85
      55 106.85
16/12/2025 15:28:51.449 45   106.80
      45 106.80
      45 106.80
16/12/2025 15:28:32.985 10   106.80
      10 106.80
      10 106.80
16/12/2025 15:26:04.442 100   106.80
      100 106.80
      100 106.80
16/12/2025 15:23:28.535 5   106.60
      5 106.60
      5 106.60
16/12/2025 15:21:44.481 80   106.55
      80 106.55
      80 106.55
16/12/2025 15:21:33.984 12   106.55
      12 106.55
      12 106.55
16/12/2025 15:20:12.373 40   106.70
      40 106.70
      40 106.70
16/12/2025 15:18:56.558 15   106.65
      15 106.65
      15 106.65
16/12/2025 15:17:23.834 40   106.80
      40 106.80
      40 106.80
16/12/2025 15:16:51.134 22   106.80
      22 106.80
      22 106.80
16/12/2025 15:15:37.437 450   106.85
      450 106.85
      450 106.85
16/12/2025 15:13:30.834 30   106.95
      30 106.95
      30 106.95
16/12/2025 15:11:56.200 300   106.95
      286 106.95
      300 106.95
      14 106.95
16/12/2025 15:11:34.116 600   107.00
      350 107.00
      600 107.00
      250 107.00
16/12/2025 15:11:17.231 450   107.00
      450 107.00
      450 107.00
16/12/2025 15:10:54.386 100   107.00
      100 107.00
      100 107.00
16/12/2025 15:10:02.523 25   107.00
      25 107.00
      25 107.00
16/12/2025 15:10:02.467 3   107.00
      3 107.00
      3 107.00
16/12/2025 15:08:20.201 15   107.15
      15 107.15
      15 107.15
16/12/2025 15:07:16.361 20   107.15
      20 107.15
      20 107.15
16/12/2025 15:06:31.650 70   107.15
      70 107.15
      70 107.15
16/12/2025 15:05:13.052 15   107.15
      15 107.15
      15 107.15
16/12/2025 15:02:45.631 40   107.20
      40 107.20
      40 107.20
16/12/2025 15:01:29.692 6   107.30
      6 107.30
      6 107.30
16/12/2025 15:00:48.041 200   107.25
      200 107.25
      200 107.25
16/12/2025 14:58:40.975 20   107.10
      20 107.10
      20 107.10
16/12/2025 14:58:40.909 140   107.10
      140 107.10
      140 107.10
16/12/2025 14:57:59.648 50   107.15
      50 107.15
      50 107.15
16/12/2025 14:57:17.335 55   107.20
      55 107.20
      55 107.20
16/12/2025 14:56:52.613 15   107.20
      15 107.20
      15 107.20
16/12/2025 14:52:24.705 1   107.30
      1 107.30
      1 107.30
16/12/2025 14:50:59.661 9   107.35
      9 107.35
      9 107.35
16/12/2025 14:46:51.869 100   107.35
      100 107.35
      100 107.35
16/12/2025 14:46:42.240 1   107.50
      1 107.50
      1 107.50
16/12/2025 14:46:17.588 2   107.40
      2 107.40
      2 107.40
16/12/2025 14:46:07.047 44   107.40
      44 107.40
      44 107.40
16/12/2025 14:45:55.451 150   107.40
      150 107.40
      150 107.40
16/12/2025 14:45:46.264 25   107.40
      25 107.40
      25 107.40
16/12/2025 14:44:05.872 35   107.40
      35 107.40
      35 107.40
16/12/2025 14:41:40.484 70   107.45
      70 107.45
      70 107.45
16/12/2025 14:39:17.642 2   107.50
      2 107.50
      2 107.50
16/12/2025 14:38:58.115 1   107.50
      1 107.50
      1 107.50
16/12/2025 14:34:37.743 60   107.40
      60 107.40
      60 107.40
16/12/2025 14:32:57.990 130   107.40
      130 107.40
      130 107.40
16/12/2025 14:30:45.818 300   107.50
      300 107.50
      300 107.50
16/12/2025 14:30:31.063 200   107.40
      200 107.40
      200 107.40
16/12/2025 14:28:40.067 30   107.35
      30 107.35
      30 107.35
16/12/2025 14:26:38.983 20   107.30
      20 107.30
      20 107.30
16/12/2025 14:25:22.961 1   107.35
      1 107.35
      1 107.35
16/12/2025 14:20:14.462 12   107.55
      12 107.55
      12 107.55
16/12/2025 14:13:48.413 27   107.55
      27 107.55
      27 107.55
16/12/2025 14:11:51.314 50   107.55
      50 107.55
      50 107.55
16/12/2025 14:10:40.023 1   107.60
      1 107.60
      1 107.60
16/12/2025 14:10:25.735 13   107.55
      13 107.55
      13 107.55
16/12/2025 14:10:25.097 5   107.60
      5 107.60
      5 107.60
16/12/2025 14:08:27.431 15   107.55
      15 107.55
      15 107.55
16/12/2025 14:06:55.200 3   107.55
      3 107.55
      3 107.55
16/12/2025 14:04:49.771 199   107.55
      199 107.55
      199 107.55
16/12/2025 14:02:48.311 2   107.55
      2 107.55
      2 107.55
16/12/2025 13:59:55.082 70   107.50
      70 107.50
      70 107.50
16/12/2025 13:59:24.820 10   107.50
      10 107.50
      10 107.50
16/12/2025 13:59:24.693 65   107.50
      65 107.50
      65 107.50
16/12/2025 13:53:32.266 200   107.55
      200 107.55
      200 107.55
16/12/2025 13:49:26.678 100   107.70
      100 107.70
      100 107.70
16/12/2025 13:48:19.737 100   107.75
      100 107.75
      100 107.75
16/12/2025 13:48:09.190 1   107.75
      1 107.75
      1 107.75
16/12/2025 13:47:47.353 1   107.70
      1 107.70
      1 107.70
16/12/2025 13:47:20.793 63   107.70
      63 107.70
      63 107.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)