Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

286

573

27,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	12:42:28,703	437		27,20
			437	27,20
			437	27,20
24.10.2025	12:42:28,501	500		27,20
			500	27,20
			500	27,20
24.10.2025	12:42:25,375	500		27,20
			500	27,20
			500	27,20
24.10.2025	12:42:06,993	500		27,21
			500	27,21
			500	27,21
24.10.2025	12:41:50,503	368		27,20
			100	27,20
			40	27,20
			200	27,20
			20	27,20
			150	27,20
			163	27,20
			28	27,20
			35	27,20
24.10.2025	12:41:46,767	500		27,20
			35	27,20
			500	27,20
			410	27,20
			55	27,20
24.10.2025	12:41:23,120	367		27,21
			367	27,21
			367	27,21
24.10.2025	12:40:53,988	30		27,21
			30	27,21
			30	27,21
24.10.2025	12:37:30,469	220		27,23
			220	27,23
			220	27,23
24.10.2025	12:36:08,236	350		27,22
			100	27,22
			350	27,22
			250	27,22
24.10.2025	12:34:03,980	365		27,23
			365	27,23
			365	27,23
24.10.2025	12:33:36,542	500		27,23
			500	27,23
			500	27,23
24.10.2025	12:33:25,752	500		27,23
			500	27,23
			500	27,23
24.10.2025	12:30:38,089	315		27,25
			315	27,25
			315	27,25
24.10.2025	12:28:36,860	222		27,24
			222	27,24
			222	27,24
24.10.2025	12:25:42,951	100		27,25
			100	27,25
			60	27,25
			40	27,25
24.10.2025	12:20:13,730	20		27,25
			20	27,25
			20	27,25
24.10.2025	12:18:54,683	50		27,24
			50	27,24
			50	27,24
24.10.2025	12:18:53,583	7		27,24
			7	27,24
			7	27,24
24.10.2025	12:17:23,799	7		27,24
			7	27,24
			7	27,24
24.10.2025	12:15:45,737	300		27,27
			300	27,27
			300	27,27
24.10.2025	12:15:35,373	7		27,27
			7	27,27
			7	27,27
24.10.2025	12:12:58,261	100		27,29
			100	27,29
			100	27,29
24.10.2025	12:11:21,481	100		27,28
			100	27,28
			100	27,28
24.10.2025	12:11:13,770	600		27,28
			600	27,28
			600	27,28
24.10.2025	12:10:17,086	140		27,27
			140	27,27
			140	27,27
24.10.2025	12:10:07,683	600		27,27
			600	27,27
			600	27,27
24.10.2025	12:08:55,403	400		27,27
			400	27,27
			400	27,27
24.10.2025	12:08:52,435	600		27,27
			600	27,27
			600	27,27
24.10.2025	12:07:17,094	300		27,26
			300	27,26
			300	27,26
24.10.2025	12:05:00,145	51		27,25
			51	27,25
			51	27,25
24.10.2025	12:04:32,352	128		27,25
			128	27,25
			128	27,25
24.10.2025	12:03:27,602	1		27,28
			1	27,28
			1	27,28
24.10.2025	12:00:40,624	50		27,29
			50	27,29
			50	27,29
24.10.2025	11:59:54,793	204		27,27
			204	27,27
			204	27,27
24.10.2025	11:59:49,429	646		27,27
			646	27,27
			600	27,27
			46	27,27
24.10.2025	11:58:38,938	40		27,29
			40	27,29
			40	27,29
24.10.2025	11:55:33,142	100		27,28
			100	27,28
			100	27,28
24.10.2025	11:54:01,622	100		27,28
			100	27,28
			100	27,28
24.10.2025	11:51:24,514	134		27,23
			134	27,23
			134	27,23
24.10.2025	11:51:19,838	600		27,23
			600	27,23
			600	27,23
24.10.2025	11:51:02,461	100		27,22
			100	27,22
			100	27,22
24.10.2025	11:50:44,446	200		27,23
			200	27,23
			200	27,23
24.10.2025	11:50:37,530	400		27,23
			400	27,23
			400	27,23
24.10.2025	11:50:21,615	140		27,23
			140	27,23
			140	27,23
24.10.2025	11:50:04,864	600		27,23
			600	27,23
			600	27,23
24.10.2025	11:49:55,834	100		27,24
			100	27,24
			100	27,24
24.10.2025	11:48:53,363	73		27,24
			73	27,24
			73	27,24
24.10.2025	11:48:14,797	500		27,23
			500	27,23
			500	27,23
24.10.2025	11:48:05,901	500		27,24
			500	27,24
			500	27,24
24.10.2025	11:47:46,927	145		27,24
			145	27,24
			145	27,24
24.10.2025	11:47:32,268	30		27,24
			30	27,24
			30	27,24
24.10.2025	11:44:44,294	25		27,25
			25	27,25
			25	27,25
24.10.2025	11:44:05,333	72		27,23
			72	27,23
			72	27,23
24.10.2025	11:35:22,341	600		27,21
			600	27,21
			300	27,21
			300	27,21
24.10.2025	11:35:15,863	100		27,22
			100	27,22
			100	27,22
24.10.2025	11:34:41,567	200		27,26
			200	27,26
			200	27,26
24.10.2025	11:34:21,645	400		27,27
			400	27,27
			400	27,27
24.10.2025	11:34:12,204	600		27,27
			600	27,27
			600	27,27
24.10.2025	11:32:17,081	50		27,25
			50	27,25
			50	27,25
24.10.2025	11:31:59,210	50		27,25
			50	27,25
			50	27,25
24.10.2025	11:31:30,857	50		27,24
			50	27,24
			50	27,24
24.10.2025	11:29:58,449	210		27,24
			210	27,24
			210	27,24
24.10.2025	11:28:53,906	100		27,22
			100	27,22
			100	27,22
24.10.2025	11:27:57,803	150		27,22
			150	27,22
			150	27,22
24.10.2025	11:27:53,848	50		27,22
			50	27,22
			50	27,22
24.10.2025	11:27:19,873	135		27,26
			135	27,26
			135	27,26
24.10.2025	11:26:50,851	300		27,27
			300	27,27
			300	27,27
24.10.2025	11:26:46,136	600		27,27
			600	27,27
			600	27,27
24.10.2025	11:26:45,145	25		27,26
			25	27,26
			25	27,26
24.10.2025	11:25:06,939	183		27,29
			183	27,29
			183	27,29
24.10.2025	11:24:56,462	36		27,29
			36	27,29
			36	27,29
24.10.2025	11:23:55,750	120		27,24
			120	27,24
			120	27,24
24.10.2025	11:23:53,505	29		27,22
			29	27,22
			29	27,22
24.10.2025	11:23:53,415	143		27,22
			101	27,22
			42	27,22
			143	27,22
24.10.2025	11:23:53,335	55		27,24
			55	27,24
			55	27,24
24.10.2025	11:23:48,227	250		27,25
			250	27,25
			250	27,25
24.10.2025	11:23:43,115	300		27,28
			300	27,28
			300	27,28
24.10.2025	11:22:26,156	20		27,30
			20	27,30
			20	27,30
24.10.2025	11:19:39,766	30		27,27
			30	27,27
			30	27,27
24.10.2025	11:18:29,818	145		27,29
			145	27,29
			145	27,29
24.10.2025	11:18:02,472	300		27,28
			100	27,28
			300	27,28
			200	27,28
24.10.2025	11:17:14,242	25		27,31
			25	27,31
			25	27,31
24.10.2025	11:17:14,054	300		27,31
			300	27,31
			300	27,31
24.10.2025	11:15:07,949	140		27,30
			140	27,30
			140	27,30
24.10.2025	11:09:42,693	31		27,33
			31	27,33
			31	27,33
24.10.2025	11:09:29,664	200		27,33
			200	27,33
			200	27,33
24.10.2025	11:07:41,460	100		27,32
			100	27,32
			100	27,32
24.10.2025	11:06:07,374	110		27,33
			110	27,33
			110	27,33
24.10.2025	11:03:16,250	100		27,32
			100	27,32
			100	27,32
24.10.2025	11:01:42,987	200		27,32
			200	27,32
			200	27,32
24.10.2025	11:01:42,818	600		27,32
			600	27,32
			600	27,32
24.10.2025	11:01:38,959	600		27,32
			600	27,32
			600	27,32
24.10.2025	11:00:52,877	600		27,32
			600	27,32
			600	27,32
24.10.2025	10:57:27,578	100		27,35
			100	27,35
			100	27,35
24.10.2025	10:54:51,220	580		27,33
			100	27,33
			580	27,33
			480	27,33
24.10.2025	10:54:01,598	300		27,35
			300	27,35
			300	27,35
24.10.2025	10:54:01,458	600		27,35
			600	27,35
			600	27,35
24.10.2025	10:54:01,299	800		27,35
			800	27,35
			600	27,35
			200	27,35
24.10.2025	10:53:37,011	600		27,35
			600	27,35
			600	27,35
24.10.2025	10:51:31,113	550		27,32
			550	27,32
			550	27,32
24.10.2025	10:49:25,099	100		27,31
			100	27,31
			100	27,31
24.10.2025	10:48:32,344	400		27,32
			400	27,32
			400	27,32
24.10.2025	10:48:04,486	400		27,33
			400	27,33
			400	27,33
24.10.2025	10:47:57,575	100		27,33
			100	27,33
			100	27,33
24.10.2025	10:47:23,116	150		27,33
			150	27,33
			150	27,33
24.10.2025	10:46:56,696	50		27,32
			50	27,32
			50	27,32
24.10.2025	10:46:14,919	313		27,31
			313	27,31
			313	27,31
24.10.2025	10:46:02,814	100		27,33
			100	27,33
			100	27,33
24.10.2025	10:45:57,784	50		27,30
			50	27,30
			50	27,30
24.10.2025	10:45:27,611	2		27,33
			2	27,33
			2	27,33
24.10.2025	10:43:49,603	300		27,33
			300	27,33
			300	27,33
24.10.2025	10:42:15,211	300		27,32
			300	27,32
			300	27,32
24.10.2025	10:40:36,268	100		27,29
			100	27,29
			100	27,29
24.10.2025	10:37:53,905	600		27,32
			600	27,32
			600	27,32
24.10.2025	10:37:53,752	600		27,32
			600	27,32
			600	27,32
24.10.2025	10:37:53,565	600		27,32
			600	27,32
			600	27,32
24.10.2025	10:37:50,251	500		27,32
			500	27,32
			500	27,32
24.10.2025	10:36:07,021	25		27,33
			25	27,33
			25	27,33
24.10.2025	10:36:05,842	50		27,34
			50	27,34
			50	27,34
24.10.2025	10:35:58,571	1		27,33
			1	27,33
			1	27,33
24.10.2025	10:35:48,041	15		27,34
			15	27,34
			15	27,34
24.10.2025	10:35:38,276	200		27,35
			200	27,35
			200	27,35
24.10.2025	10:32:05,808	100		27,36
			100	27,36
			100	27,36
24.10.2025	10:30:48,562	275		27,36
			275	27,36
			275	27,36
24.10.2025	10:30:48,411	2 300		27,34
			2 300	27,34
			2 300	27,34
24.10.2025	10:29:58,682	132		27,33
			132	27,33
			132	27,33
24.10.2025	10:26:24,043	37		27,36
			37	27,36
			37	27,36
24.10.2025	10:24:54,192	100		27,35
			100	27,35
			100	27,35
24.10.2025	10:21:23,187	100		27,32
			100	27,32
			100	27,32
24.10.2025	10:20:56,493	12		27,32
			12	27,32
			12	27,32
24.10.2025	10:20:33,250	500		27,35
			500	27,35
			500	27,35
24.10.2025	10:19:28,250	400		27,36
			400	27,36
			365	27,36
			35	27,36
24.10.2025	10:19:11,643	600		27,35
			600	27,35
			600	27,35
24.10.2025	10:18:56,427	80		27,35
			80	27,35
			80	27,35
24.10.2025	10:18:17,368	125		27,35
			125	27,35
			125	27,35
24.10.2025	10:18:03,320	250		27,36
			250	27,36
			250	27,36
24.10.2025	10:17:10,360	600		27,34
			600	27,34
			600	27,34
24.10.2025	10:13:51,622	600		27,29
			600	27,29
			600	27,29
24.10.2025	10:13:34,499	18		27,29
			18	27,29
			18	27,29
24.10.2025	10:13:34,426	90		27,29
			90	27,29
			90	27,29
24.10.2025	10:10:48,809	500		27,33
			20	27,33
			480	27,33
			500	27,33
24.10.2025	10:09:54,948	100		27,36
			100	27,36
			100	27,36
24.10.2025	10:07:48,594	500		27,34
			500	27,34
			500	27,34
24.10.2025	10:07:21,125	50		27,32
			50	27,32
			50	27,32
24.10.2025	10:06:53,155	21		27,36
			21	27,36
			21	27,36
24.10.2025	10:06:43,746	379		27,35
			19	27,35
			360	27,35
			379	27,35
24.10.2025	10:06:40,142	3 400		27,37
			731	27,37
			2 669	27,37
			3 400	27,37
24.10.2025	10:06:30,936	600		27,38
			600	27,38
			600	27,38
24.10.2025	10:06:30,866	361		27,40
			1	27,40
			360	27,40
			361	27,40
24.10.2025	10:05:08,912	530		27,40
			530	27,40
			530	27,40
24.10.2025	10:04:16,712	48		27,43
			48	27,43
			48	27,43
24.10.2025	10:03:21,498	350		27,46
			350	27,46
			350	27,46
24.10.2025	10:00:29,515	11		27,49
			11	27,49
			11	27,49
24.10.2025	10:00:27,577	250		27,47
			250	27,47
			250	27,47
24.10.2025	09:59:57,084	300		27,47
			300	27,47
			300	27,47
24.10.2025	09:57:38,207	4 818		27,41
			4 818	27,41
			4 818	27,41
24.10.2025	09:57:31,709	600		27,43
			600	27,43
			600	27,43
24.10.2025	09:57:31,245	600		27,43
			600	27,43
			600	27,43
24.10.2025	09:57:30,528	600		27,43
			600	27,43
			600	27,43
24.10.2025	09:57:30,022	600		27,43
			600	27,43
			600	27,43
24.10.2025	09:57:17,954	600		27,43
			600	27,43
			600	27,43
24.10.2025	09:55:12,183	100		27,37
			100	27,37
			100	27,37
24.10.2025	09:54:55,586	600		27,36
			600	27,36
			600	27,36
24.10.2025	09:54:40,057	600		27,36
			400	27,36
			200	27,36
			600	27,36
24.10.2025	09:54:37,211	250		27,37
			250	27,37
			250	27,37
24.10.2025	09:52:37,025	150		27,38
			150	27,38
			150	27,38
24.10.2025	09:52:36,825	140		27,40
			140	27,40
			140	27,40
24.10.2025	09:52:36,668	600		27,40
			600	27,40
			600	27,40
24.10.2025	09:51:40,104	500		27,40
			500	27,40
			500	27,40
24.10.2025	09:51:20,111	16		27,40
			16	27,40
			16	27,40
24.10.2025	09:48:58,509	500		27,39
			500	27,39
			500	27,39
24.10.2025	09:48:52,702	460		27,40
			460	27,40
			100	27,40
			360	27,40
24.10.2025	09:48:35,106	200		27,42
			200	27,42
			200	27,42
24.10.2025	09:48:33,652	200		27,42
			200	27,42
			200	27,42
24.10.2025	09:48:33,494	700		27,42
			500	27,42
			200	27,42
			700	27,42
24.10.2025	09:48:31,241	600		27,42
			600	27,42
			600	27,42
24.10.2025	09:48:31,048	1 100		27,42
			500	27,42
			600	27,42
			1 100	27,42
24.10.2025	09:48:30,912	600		27,42
			600	27,42
			600	27,42
24.10.2025	09:48:30,715	600		27,42
			600	27,42
			600	27,42
24.10.2025	09:48:30,633	250		27,43
			250	27,43
			250	27,43
24.10.2025	09:48:30,572	500		27,44
			500	27,44
			500	27,44
24.10.2025	09:48:26,453	500		27,44
			500	27,44
			500	27,44
24.10.2025	09:48:18,937	500		27,44
			500	27,44
			500	27,44
24.10.2025	09:48:01,168	500		27,44
			500	27,44
			500	27,44
24.10.2025	09:47:59,402	4		27,45
			4	27,45
			4	27,45
24.10.2025	09:46:53,535	200		27,47
			200	27,47
			200	27,47
24.10.2025	09:46:48,661	30		27,50
			30	27,50
			30	27,50
24.10.2025	09:40:41,824	5		27,55
			5	27,55
			5	27,55
24.10.2025	09:38:28,319	400		27,58
			400	27,58
			400	27,58
24.10.2025	09:38:27,181	200		27,60
			200	27,60
			200	27,60
24.10.2025	09:38:20,605	400		27,60
			400	27,60
			400	27,60
24.10.2025	09:37:57,599	400		27,60
			400	27,60
			400	27,60
24.10.2025	09:36:39,146	10		27,62
			10	27,62
			10	27,62
24.10.2025	09:34:08,670	300		27,66
			300	27,66
			300	27,66
24.10.2025	09:30:11,852	1		27,74
			1	27,74
			1	27,74
24.10.2025	09:25:47,788	500		27,73
			500	27,73
			500	27,73
24.10.2025	09:23:30,259	400		27,73
			400	27,73
			400	27,73
24.10.2025	09:20:59,035	500		27,71
			500	27,71
			500	27,71
24.10.2025	09:20:28,499	400		27,73
			400	27,73
			400	27,73
24.10.2025	09:19:44,957	1 200		27,72
			1 200	27,72
			1 200	27,72
24.10.2025	09:19:43,094	600		27,72
			600	27,72
			600	27,72
24.10.2025	09:19:42,845	600		27,72
			600	27,72
			600	27,72
24.10.2025	09:19:36,505	600		27,72
			600	27,72
			600	27,72
24.10.2025	09:18:25,268	175		27,73
			175	27,73
			175	27,73
24.10.2025	09:17:28,454	400		27,72
			400	27,72
			400	27,72
24.10.2025	09:17:19,470	130		27,72
			130	27,72
			130	27,72
24.10.2025	09:13:27,095	400		27,66
			400	27,66
			400	27,66
24.10.2025	09:07:10,895	30		27,56
			30	27,56
			30	27,56
24.10.2025	09:04:16,044	100		27,54
			100	27,54
			100	27,54
24.10.2025	09:02:29,494	350		27,50
			150	27,50
			350	27,50
			200	27,50
24.10.2025	09:02:26,313	500		27,50
			500	27,50
			500	27,50
24.10.2025	09:00:32,537	50		27,63
			50	27,63
			50	27,63
24.10.2025	09:00:22,046	20		27,63
			20	27,63
			20	27,63
24.10.2025	09:00:21,000	99		27,66
			99	27,66
			99	27,66
24.10.2025	08:59:42,714	1 100		27,69
			1 100	27,69
			1 100	27,69
24.10.2025	08:57:33,659	108		27,70
			108	27,70
			108	27,70
24.10.2025	08:57:00,493	357		27,70
			357	27,70
			357	27,70
24.10.2025	08:56:41,506	400		27,70
			400	27,70
			400	27,70
24.10.2025	08:54:10,673	400		27,70
			400	27,70
			400	27,70
24.10.2025	08:42:54,710	1		27,71
			1	27,71
			1	27,71
24.10.2025	08:42:16,887	2		27,70
			2	27,70
			2	27,70
24.10.2025	08:39:23,227	1		27,71
			1	27,71
			1	27,71
24.10.2025	08:38:52,547	6		27,70
			6	27,70
			6	27,70
24.10.2025	08:36:54,722	5		27,71
			5	27,71
			5	27,71
24.10.2025	08:32:28,472	93		27,69
			93	27,69
			93	27,69
24.10.2025	08:31:14,472	93		27,70
			93	27,70
			93	27,70
24.10.2025	08:29:26,266	150		27,73
			150	27,73
			150	27,73
24.10.2025	08:25:41,803	120		27,73
			120	27,73
			120	27,73
24.10.2025	08:23:52,801	300		27,73
			93	27,73
			207	27,73
			300	27,73
24.10.2025	08:21:22,126	71		27,73
			20	27,73
			71	27,73
			51	27,73
24.10.2025	08:18:38,753	2		27,73
			2	27,73
			2	27,73
24.10.2025	08:15:24,254	5		27,68
			5	27,68
			5	27,68
24.10.2025	08:13:02,969	50		27,68
			50	27,68
			50	27,68
24.10.2025	08:05:35,226	9		27,68
			9	27,68
			9	27,68
24.10.2025	08:00:07,775	55		27,68
			55	27,68
			55	27,68
24.10.2025	08:00:02,274	1		27,73
			1	27,73
			1	27,73
24.10.2025	07:44:24,295	150		27,69
			20	27,69
			93	27,69
			37	27,69
			150	27,69
24.10.2025	07:40:32,473	30		27,69
			20	27,69
			10	27,69
			30	27,69
24.10.2025	07:30:35,709	1		27,68
			1	27,68
			1	27,68
24.10.2025	07:30:06,100	1 150		27,79
			299	27,79
			500	27,79
			51	27,79
			300	27,79
			1 000	27,79
			150	27,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung