Daimler Truck Holding AG

224

171

40.88

Date Time Volume Order Volume Price
03/07/2025 10:39:13.843 65   40.88
      65 40.88
      65 40.88
03/07/2025 10:39:13.694 250   40.88
      250 40.88
      250 40.88
03/07/2025 10:39:13.499 250   40.88
      250 40.88
      250 40.88
03/07/2025 10:38:57.756 500   40.91
      500 40.91
      500 40.91
03/07/2025 10:38:37.322 150   40.92
      150 40.92
      150 40.92
03/07/2025 10:37:09.746 6   40.91
      6 40.91
      6 40.91
03/07/2025 10:36:24.670 80   40.92
      80 40.92
      80 40.92
03/07/2025 10:35:12.442 55   40.91
      55 40.91
      55 40.91
03/07/2025 10:34:51.103 50   40.91
      50 40.91
      50 40.91
03/07/2025 10:34:15.417 120   40.91
      120 40.91
      120 40.91
03/07/2025 10:32:09.453 25   40.87
      25 40.87
      25 40.87
03/07/2025 10:32:04.790 65   40.87
      65 40.87
      65 40.87
03/07/2025 10:31:26.756 50   40.83
      50 40.83
      50 40.83
03/07/2025 10:30:10.705 200   40.86
      200 40.86
      200 40.86
03/07/2025 10:30:09.627 250   40.87
      250 40.87
      250 40.87
03/07/2025 10:28:54.681 81   40.86
      81 40.86
      81 40.86
03/07/2025 10:27:56.538 100   40.86
      100 40.86
      100 40.86
03/07/2025 10:26:00.042 100   40.83
      100 40.83
      100 40.83
03/07/2025 10:25:46.498 50   40.87
      50 40.87
      50 40.87
03/07/2025 10:19:47.544 80   40.67
      80 40.67
      80 40.67
03/07/2025 10:19:09.928 125   40.64
      125 40.64
      25 40.64
      100 40.64
03/07/2025 10:18:51.987 250   40.64
      250 40.64
      250 40.64
03/07/2025 10:17:39.691 70   40.66
      70 40.66
      70 40.66
03/07/2025 10:15:57.168 20   40.77
      20 40.77
      20 40.77
03/07/2025 10:13:50.461 50   40.77
      50 40.77
      50 40.77
03/07/2025 10:13:30.120 80   40.81
      80 40.81
      80 40.81
03/07/2025 10:13:24.683 350   40.82
      350 40.82
      350 40.82
03/07/2025 10:12:25.571 200   40.84
      200 40.84
      200 40.84
03/07/2025 10:11:32.720 115   40.89
      115 40.89
      115 40.89
03/07/2025 10:11:32.544 450   40.89
      450 40.89
      450 40.89
03/07/2025 10:10:50.084 500   40.89
      500 40.89
      500 40.89
03/07/2025 10:10:23.226 29   40.89
      29 40.89
      29 40.89
03/07/2025 10:07:59.939 125   40.86
      125 40.86
      125 40.86
03/07/2025 10:06:10.116 220   40.90
      220 40.90
      220 40.90
03/07/2025 10:05:04.410 117   40.86
      117 40.86
      117 40.86
03/07/2025 10:04:22.967 50   40.81
      50 40.81
      50 40.81
03/07/2025 10:03:40.907 200   40.80
      200 40.80
      200 40.80
03/07/2025 10:03:32.659 1   40.78
      1 40.78
      1 40.78
03/07/2025 10:03:14.516 300   40.78
      300 40.78
      300 40.78
03/07/2025 10:03:08.505 200   40.80
      200 40.80
      200 40.80
03/07/2025 10:02:33.965 26   40.75
      26 40.75
      26 40.75
03/07/2025 10:01:36.661 50   40.71
      50 40.71
      50 40.71
03/07/2025 10:01:26.392 400   40.71
      400 40.71
      400 40.71
03/07/2025 10:00:39.261 30   40.71
      30 40.71
      30 40.71
03/07/2025 09:59:56.197 42   40.69
      42 40.69
      42 40.69
03/07/2025 09:59:32.170 27   40.69
      27 40.69
      27 40.69
03/07/2025 09:58:31.650 70   40.66
      70 40.66
      70 40.66
03/07/2025 09:58:09.531 500   40.66
      500 40.66
      500 40.66
03/07/2025 09:57:59.384 500   40.66
      500 40.66
      500 40.66
03/07/2025 09:57:24.942 280   40.68
      280 40.68
      280 40.68
03/07/2025 09:57:10.735 1   40.66
      1 40.66
      1 40.66
03/07/2025 09:55:40.085 25   40.69
      25 40.69
      25 40.69
03/07/2025 09:54:25.541 52   40.71
      52 40.71
      52 40.71
03/07/2025 09:54:24.280 23   40.73
      23 40.73
      23 40.73
03/07/2025 09:52:37.727 50   40.63
      50 40.63
      50 40.63
03/07/2025 09:52:10.584 24   40.64
      24 40.64
      24 40.64
03/07/2025 09:50:36.258 250   40.67
      250 40.67
      250 40.67
03/07/2025 09:49:34.673 100   40.66
      100 40.66
      100 40.66
03/07/2025 09:47:29.969 16   40.71
      16 40.71
      16 40.71
03/07/2025 09:47:24.281 500   40.74
      500 40.74
      500 40.74
03/07/2025 09:44:59.315 25   40.79
      25 40.79
      25 40.79
03/07/2025 09:42:42.362 100   40.66
      100 40.66
      100 40.66
03/07/2025 09:40:56.508 20   40.69
      20 40.69
      20 40.69
03/07/2025 09:40:55.951 250   40.71
      250 40.71
      250 40.71
03/07/2025 09:39:35.200 100   40.70
      100 40.70
      100 40.70
03/07/2025 09:39:29.575 162   40.69
      162 40.69
      162 40.69
03/07/2025 09:38:04.869 50   40.71
      50 40.71
      50 40.71
03/07/2025 09:36:47.534 40   40.65
      40 40.65
      40 40.65
03/07/2025 09:34:33.645 100   40.64
      100 40.64
      100 40.64
03/07/2025 09:34:33.459 250   40.64
      250 40.64
      250 40.64
03/07/2025 09:34:23.738 300   40.64
      300 40.64
      300 40.64
03/07/2025 09:34:23.524 300   40.64
      300 40.64
      300 40.64
03/07/2025 09:34:14.537 250   40.62
      250 40.62
      250 40.62
03/07/2025 09:32:31.843 215   40.56
      215 40.56
      215 40.56
03/07/2025 09:26:47.468 30   40.66
      30 40.66
      30 40.66
03/07/2025 09:22:37.553 100   40.66
      100 40.66
      100 40.66
03/07/2025 09:22:29.433 120   40.69
      120 40.69
      120 40.69
03/07/2025 09:21:20.071 12   40.80
      12 40.80
      12 40.80
03/07/2025 09:14:37.431 300   40.65
      300 40.65
      300 40.65
03/07/2025 09:14:26.773 10   40.70
      10 40.70
      10 40.70
03/07/2025 09:04:02.472 70   40.69
      70 40.69
      70 40.69
03/07/2025 09:03:21.396 650   40.70
      650 40.70
      650 40.70
03/07/2025 09:02:54.650 350   40.70
      350 40.70
      350 40.70
03/07/2025 09:01:53.424 300   40.94
      300 40.94
      300 40.94
03/07/2025 09:01:53.312 400   40.94
      400 40.94
      400 40.94
03/07/2025 09:01:53.004 447   40.94
      250 40.94
      120 40.94
      22 40.94
      447 40.94
      55 40.94
03/07/2025 09:01:52.798 450   40.94
      450 40.94
      100 40.94
      60 40.94
      290 40.94
03/07/2025 09:01:52.506 450   40.94
      440 40.94
      10 40.94
      450 40.94
03/07/2025 08:59:49.342 2 000   40.61
      250 40.61
      250 40.61
      2 000 40.61
      1 000 40.61
      500 40.61
03/07/2025 08:59:02.482 300   40.60
      300 40.60
      300 40.60
03/07/2025 08:58:08.952 87   40.51
      87 40.51
      87 40.51
03/07/2025 08:57:27.742 128   40.51
      128 40.51
      128 40.51
03/07/2025 08:57:14.498 650   40.60
      500 40.60
      650 40.60
      150 40.60
03/07/2025 08:56:47.808 300   40.59
      300 40.59
      300 40.59
03/07/2025 08:55:14.291 300   40.60
      300 40.60
      300 40.60
03/07/2025 08:54:42.675 10   40.51
      10 40.51
      10 40.51
03/07/2025 08:54:40.785 200   40.51
      200 40.51
      200 40.51
03/07/2025 08:54:40.734 300   40.51
      300 40.51
      300 40.51
03/07/2025 08:54:10.198 300   40.60
      300 40.60
      300 40.60
03/07/2025 08:53:51.446 150   40.51
      150 40.51
      150 40.51
03/07/2025 08:52:39.838 300   40.49
      200 40.49
      100 40.49
      300 40.49
03/07/2025 08:51:37.803 200   40.60
      200 40.60
      200 40.60
03/07/2025 08:51:32.732 300   40.60
      300 40.60
      300 40.60
03/07/2025 08:51:11.451 275   40.60
      275 40.60
      275 40.60
03/07/2025 08:50:46.533 1 050   40.55
      122 40.55
      928 40.55
      1 050 40.55
03/07/2025 08:50:30.445 300   40.54
      300 40.54
      300 40.54
03/07/2025 08:49:35.739 150   40.54
      150 40.54
      150 40.54
03/07/2025 08:49:35.112 300   40.54
      300 40.54
      300 40.54
03/07/2025 08:49:34.731 150   40.54
      150 40.54
      150 40.54
03/07/2025 08:49:27.676 600   40.54
      250 40.54
      600 40.54
      200 40.54
      150 40.54
03/07/2025 08:49:02.224 450   40.58
      150 40.58
      300 40.58
      450 40.58
03/07/2025 08:48:04.682 300   40.60
      300 40.60
      300 40.60
03/07/2025 08:48:04.412 10   40.58
      10 40.58
      10 40.58
03/07/2025 08:48:04.312 100   40.60
      100 40.60
      100 40.60
03/07/2025 08:47:56.098 250   40.61
      250 40.61
      100 40.61
      150 40.61
03/07/2025 08:47:29.019 80   40.74
      30 40.74
      50 40.74
      80 40.74
03/07/2025 08:47:14.066 250   40.61
      250 40.61
      250 40.61
03/07/2025 08:47:07.108 250   40.61
      150 40.61
      100 40.61
      250 40.61
03/07/2025 08:47:01.370 200   40.66
      200 40.66
      200 40.66
03/07/2025 08:46:48.305 450   40.63
      150 40.63
      300 40.63
      450 40.63
03/07/2025 08:46:43.012 250   40.65
      250 40.65
      250 40.65
03/07/2025 08:46:31.018 250   40.66
      250 40.66
      250 40.66
03/07/2025 08:46:27.504 250   40.66
      250 40.66
      250 40.66
03/07/2025 08:45:46.223 300   40.61
      200 40.61
      100 40.61
      300 40.61
03/07/2025 08:45:45.210 300   40.65
      100 40.65
      150 40.65
      300 40.65
      50 40.65
03/07/2025 08:45:36.835 25   40.78
      25 40.78
      25 40.78
03/07/2025 08:43:39.657 250   40.78
      250 40.78
      200 40.78
      50 40.78
03/07/2025 08:43:07.679 50   40.65
      50 40.65
      50 40.65
03/07/2025 08:41:27.088 75   40.65
      75 40.65
      75 40.65
03/07/2025 08:40:29.506 190   40.65
      50 40.65
      140 40.65
      190 40.65
03/07/2025 08:39:25.135 20   40.78
      20 40.78
      20 40.78
03/07/2025 08:35:39.998 300   40.70
      254 40.70
      46 40.70
      300 40.70
03/07/2025 08:35:28.017 300   40.71
      300 40.71
      300 40.71
03/07/2025 08:33:31.647 300   40.76
      300 40.76
      300 40.76
03/07/2025 08:27:36.094 300   40.76
      50 40.76
      238 40.76
      12 40.76
      300 40.76
03/07/2025 08:23:25.965 400   40.70
      100 40.70
      400 40.70
      300 40.70
03/07/2025 08:23:13.097 300   40.69
      300 40.69
      300 40.69
03/07/2025 08:22:50.700 250   40.69
      250 40.69
      250 40.69
03/07/2025 08:22:00.947 300   40.69
      63 40.69
      300 40.69
      237 40.69
03/07/2025 08:14:05.932 1 000   40.60
      350 40.60
      750 40.60
      250 40.60
      150 40.60
      200 40.60
      150 40.60
      150 40.60
03/07/2025 08:13:48.500 300   40.62
      100 40.62
      200 40.62
      300 40.62
03/07/2025 08:13:47.440 300   40.62
      300 40.62
      250 40.62
      50 40.62
03/07/2025 08:13:46.150 150   40.62
      150 40.62
      150 40.62
03/07/2025 08:13:42.895 200   40.66
      200 40.66
      200 40.66
03/07/2025 08:13:42.839 200   40.66
      200 40.66
      200 40.66
03/07/2025 08:13:38.272 400   40.67
      300 40.67
      400 40.67
      100 40.67
03/07/2025 08:13:23.051 300   40.67
      300 40.67
      300 40.67
03/07/2025 08:13:21.314 300   40.67
      87 40.67
      50 40.67
      300 40.67
      63 40.67
      100 40.67
03/07/2025 08:11:41.762 5   40.79
      5 40.79
      5 40.79
03/07/2025 08:10:19.209 300   40.79
      50 40.79
      187 40.79
      63 40.79
      300 40.79
03/07/2025 08:08:59.010 103   40.67
      103 40.67
      103 40.67
03/07/2025 08:06:37.642 125   40.67
      125 40.67
      125 40.67
03/07/2025 08:04:22.314 120   40.67
      120 40.67
      120 40.67
03/07/2025 08:04:00.146 550   40.70
      200 40.70
      350 40.70
      350 40.70
      200 40.70
03/07/2025 08:03:43.950 300   40.71
      300 40.71
      300 40.71
03/07/2025 08:03:27.654 3   40.76
      3 40.76
      3 40.76
03/07/2025 08:00:35.138 7   40.71
      7 40.71
      7 40.71
03/07/2025 08:00:30.220 180   40.71
      180 40.71
      180 40.71
03/07/2025 07:49:42.764 87   40.71
      87 40.71
      87 40.71
03/07/2025 07:49:42.549 300   40.71
      250 40.71
      50 40.71
      300 40.71
03/07/2025 07:49:42.409 300   40.71
      300 40.71
      300 40.71
03/07/2025 07:48:24.362 363   40.71
      363 40.71
      63 40.71
      300 40.71
03/07/2025 07:48:07.057 200   40.71
      50 40.71
      150 40.71
      200 40.71
03/07/2025 07:44:50.794 5   40.71
      5 40.71
      5 40.71
03/07/2025 07:41:40.277 250   40.79
      250 40.79
      250 40.79
03/07/2025 07:36:41.878 1   40.71
      1 40.71
      1 40.71
03/07/2025 07:36:30.147 333   40.78
      333 40.78
      333 40.78
03/07/2025 07:35:48.465 300   40.77
      300 40.77
      300 40.77
03/07/2025 07:31:09.989 500   40.75
      500 40.75
      500 40.75
03/07/2025 07:30:09.929 300   40.74
      300 40.74
      300 40.74
03/07/2025 07:30:09.541 397   40.74
      31 40.74
      25 40.74
      250 40.74
      91 40.74
      3 40.74
      300 40.74
      70 40.74
      24 40.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)